Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 21.85 | -0.39 | -1.73% | 22.015 | 22.025 | 21.83 | 13,436 |
| May 29 2024 | 22.235 | 0.02 | 0.11% | 22.38 | 22.38 | 22.19 | 8,832 |
| May 28 2024 | 22.21 | 0.05 | 0.20% | 22.12 | 22.255 | 22.095 | 9,655 |
| May 27 2024 | 22.165 | 0.18 | 0.80% | 22.295 | 22.495 | 21.99 | 4,520 |
| May 24 2024 | 21.99 | -0.13 | -0.57% | 22.095 | 22.095 | 21.93 | 10,417 |
| May 23 2024 | 22.115 | -0.09 | -0.38% | 22.115 | 22.335 | 22.06 | 19,800 |
| May 22 2024 | 22.20 | -0.20 | -0.89% | 22.285 | 22.31 | 22.13 | 6,787 |
| May 21 2024 | 22.40 | 0.07 | 0.31% | 22.265 | 22.425 | 22.235 | 16,552 |
| May 20 2024 | 22.33 | 0.34 | 1.57% | 22.225 | 22.335 | 22.135 | 33,393 |
| May 17 2024 | 21.985 | 0.28 | 1.29% | 21.87 | 22.02 | 21.865 | 13,562 |
| May 16 2024 | 21.705 | 0.07 | 0.35% | 21.695 | 21.73 | 21.63 | 6,553 |
| May 15 2024 | 21.63 | 0.05 | 0.25% | 21.74 | 21.795 | 21.515 | 6,903 |
| May 14 2024 | 21.575 | -0.08 | -0.35% | 21.70 | 21.70 | 21.575 | 4,001 |
| May 13 2024 | 21.65 | 0.00 | 0.02% | 21.575 | 21.69 | 21.53 | 7,064 |
| May 10 2024 | 21.645 | 0.09 | 0.44% | 21.73 | 21.74 | 21.62 | 4,602 |
| May 09 2024 | 21.55 | 0.07 | 0.30% | 21.56 | 21.61 | 21.52 | 4,841 |
| May 08 2024 | 21.485 | -0.09 | -0.42% | 21.485 | 21.505 | 21.435 | 7,973 |
| May 07 2024 | 21.575 | 0.04 | 0.19% | 21.57 | 21.58 | 21.45 | 8,166 |
| May 06 2024 | 21.535 | 0.25 | 1.15% | 21.385 | 21.56 | 21.355 | 9,093 |
| May 03 2024 | 21.29 | 0.02 | 0.07% | 21.365 | 21.365 | 21.25 | 15,108 |
| May 02 2024 | 21.275 | -0.26 | -1.21% | 21.35 | 21.365 | 21.24 | 21,343 |
| Apr 30 2024 | 21.535 | -0.25 | -1.15% | 21.77 | 21.815 | 21.46 | 19,546 |
| Apr 29 2024 | 21.785 | -0.01 | -0.05% | 21.685 | 21.85 | 21.67 | 7,759 |
| Apr 26 2024 | 21.795 | 0.18 | 0.83% | 21.78 | 21.815 | 21.76 | 7,178 |
| Apr 25 2024 | 21.615 | -0.15 | -0.67% | 21.655 | 21.685 | 21.60 | 6,299 |
| Apr 24 2024 | 21.76 | 0.13 | 0.58% | 21.765 | 21.81 | 21.70 | 5,037 |
| Apr 23 2024 | 21.635 | -0.14 | -0.64% | 21.755 | 21.755 | 21.555 | 11,018 |
| Apr 22 2024 | 21.775 | 0.00 | 0.00% | 21.645 | 21.81 | 21.60 | 10,143 |
| Apr 19 2024 | 21.775 | 0.16 | 0.76% | 21.81 | 21.81 | 21.64 | 9,039 |
| Apr 18 2024 | 21.61 | -0.20 | -0.92% | 21.69 | 21.69 | 21.59 | 11,884 |
| Apr 17 2024 | 21.81 | 0.04 | 0.21% | 21.80 | 21.83 | 21.74 | 5,676 |
| Apr 16 2024 | 21.765 | 0.03 | 0.11% | 21.87 | 21.875 | 21.665 | 11,412 |
| Apr 15 2024 | 21.74 | -0.27 | -1.20% | 21.815 | 21.83 | 21.675 | 15,130 |
| Apr 12 2024 | 22.005 | 0.46 | 2.14% | 21.775 | 22.14 | 21.775 | 26,224 |
| Apr 11 2024 | 21.545 | -0.01 | -0.05% | 21.61 | 21.66 | 21.545 | 9,373 |
| Apr 10 2024 | 21.555 | 0.20 | 0.91% | 21.445 | 21.60 | 21.445 | 29,996 |
| Apr 09 2024 | 21.36 | 0.01 | 0.05% | 21.42 | 21.46 | 21.35 | 9,068 |
| Apr 08 2024 | 21.35 | -0.10 | -0.47% | 21.345 | 21.46 | 21.305 | 84,978 |
| Apr 05 2024 | 21.45 | 0.31 | 1.49% | 21.25 | 21.45 | 21.21 | 13,358 |
| Apr 04 2024 | 21.135 | -0.06 | -0.26% | 21.24 | 21.245 | 21.10 | 12,622 |
| Apr 03 2024 | 21.19 | 0.11 | 0.50% | 21.125 | 21.26 | 21.075 | 38,676 |
| Apr 02 2024 | 21.085 | 0.39 | 1.86% | 21.00 | 21.265 | 20.50 | 20,123 |
| Mar 28 2024 | 20.70 | 0.23 | 1.12% | 20.565 | 20.70 | 20.495 | 16,483 |
| Mar 27 2024 | 20.47 | -0.10 | -0.49% | 20.445 | 20.47 | 20.405 | 6,495 |
| Mar 26 2024 | 20.57 | -0.11 | -0.53% | 20.585 | 20.64 | 20.52 | 22,780 |
| Mar 25 2024 | 20.68 | 0.09 | 0.41% | 20.61 | 20.68 | 20.515 | 8,673 |
| Mar 22 2024 | 20.595 | 0.04 | 0.19% | 20.55 | 20.625 | 20.55 | 6,687 |
| Mar 21 2024 | 20.555 | 0.04 | 0.19% | 20.665 | 20.665 | 20.525 | 4,518 |
| Mar 20 2024 | 20.515 | -0.11 | -0.53% | 20.56 | 20.59 | 20.50 | 9,905 |
| Mar 19 2024 | 20.625 | 0.04 | 0.17% | 20.60 | 20.64 | 20.575 | 45,746 |
| Mar 18 2024 | 20.59 | 0.10 | 0.49% | 20.525 | 20.615 | 20.52 | 18,572 |
| Mar 15 2024 | 20.49 | 0.09 | 0.44% | 20.49 | 20.53 | 20.43 | 6,682 |
| Mar 14 2024 | 20.40 | 0.12 | 0.59% | 20.315 | 20.47 | 20.315 | 10,178 |
| Mar 13 2024 | 20.28 | 0.05 | 0.22% | 20.20 | 20.28 | 20.18 | 9,681 |
| Mar 12 2024 | 20.235 | 0.01 | 0.05% | 20.245 | 20.255 | 20.16 | 8,050 |
| Mar 11 2024 | 20.225 | 0.22 | 1.10% | 20.11 | 20.225 | 20.095 | 6,372 |
| Mar 08 2024 | 20.005 | -0.20 | -0.99% | 20.265 | 20.27 | 20.00 | 31,948 |
| Mar 07 2024 | 20.205 | 0.01 | 0.07% | 20.22 | 20.305 | 20.185 | 3,365 |
| Mar 06 2024 | 20.19 | 0.07 | 0.35% | 20.07 | 20.19 | 20.07 | 3,282 |
| Mar 05 2024 | 20.12 | -0.15 | -0.72% | 20.175 | 20.225 | 20.12 | 7,280 |
| Mar 04 2024 | 20.265 | 0.18 | 0.90% | 20.18 | 20.27 | 20.15 | 5,410 |
