Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSJP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 0.63% | 180.88 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.30 | 181.30 | 181.80 | 180.88 | 179.75 |
CSJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 181.37 | 1.70 | 0.95% | 181.30 | 181.80 | 181.30 | 1,661 |
| May 30 2024 | 179.67 | 1.22 | 0.68% | 179.39 | 179.78 | 179.21 | 275 |
| May 29 2024 | 178.45 | -2.65 | -1.46% | 179.74 | 179.83 | 178.45 | 237 |
| May 28 2024 | 181.10 | -0.55 | -0.30% | 181.35 | 181.65 | 181.10 | 168 |
| May 27 2024 | 181.65 | 1.35 | 0.75% | 181.32 | 181.87 | 181.32 | 943 |
| May 24 2024 | 180.30 | 0.63 | 0.35% | 180.17 | 180.30 | 179.93 | 63 |
| May 23 2024 | 179.67 | -0.26 | -0.14% | 181.50 | 181.50 | 179.67 | 1,139 |
| May 22 2024 | 179.93 | -1.81 | -1.00% | 179.51 | 179.96 | 179.32 | 431 |
| May 21 2024 | 181.74 | -0.51 | -0.28% | 181.44 | 181.74 | 181.07 | 327 |
| May 20 2024 | 182.25 | 1.04 | 0.57% | 182.59 | 182.71 | 181.86 | 195 |
| May 17 2024 | 181.21 | 0.14 | 0.08% | 180.95 | 181.28 | 180.90 | 6,532 |
| May 16 2024 | 181.07 | 0.13 | 0.07% | 181.64 | 181.64 | 181.07 | 197 |
| May 15 2024 | 180.94 | 1.72 | 0.96% | 179.99 | 180.94 | 179.99 | 257 |
| May 14 2024 | 179.22 | -0.15 | -0.08% | 179.44 | 179.89 | 179.22 | 1,094 |
| May 13 2024 | 179.37 | -1.13 | -0.63% | 179.80 | 179.80 | 179.37 | 2,574 |
| May 10 2024 | 180.50 | 0.31 | 0.17% | 180.79 | 181.33 | 180.50 | 514 |
| May 09 2024 | 180.19 | -0.32 | -0.18% | 180.31 | 180.32 | 179.86 | 134 |
| May 08 2024 | 180.51 | -2.72 | -1.48% | 180.89 | 180.89 | 180.20 | 136 |
| May 07 2024 | 183.23 | -0.72 | -0.39% | 184.37 | 184.53 | 183.23 | 299 |
| May 06 2024 | 183.95 | 0.76 | 0.41% | 184.30 | 184.30 | 183.78 | 273 |
| May 03 2024 | 183.19 | 0.64 | 0.35% | 182.48 | 183.19 | 182.10 | 161 |
| May 02 2024 | 182.55 | 0.86 | 0.47% | 182.06 | 182.95 | 181.71 | 297 |
