We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 176.28 | 2.11 | 1.21 | 174.24 | 176.28 | 174.22 | 330 |
| 1744818900 | 174.17 | -1.37 | -0.78 | 172.59 | 174.48 | 172.4 | 2354 |
| 1744732500 | 175.54 | 3.37 | 1.96 | 173.85 | 175.54 | 173.7 | 911 |
| 1744646100 | 172.17 | 1.3 | 0.76 | 171.43 | 173.13 | 170.9 | 5002 |
| 1744386900 | 170.87 | 0 | 0.00 | 170.87 | 170.87 | 170.87 | 0 |
| 1744300500 | 170.87 | 0 | 0.00 | 170.87 | 170.87 | 170.87 | 0 |
| 1744214100 | 170.87 | 0 | 0.00 | 170.87 | 170.87 | 170.87 | 0 |
| 1744127700 | 170.87 | 5.11 | 3.08 | 169.72 | 173.34 | 167.82 | 1254 |
| 1744041300 | 165.76 | -7.24 | -4.18 | 157.21 | 167.03 | 157.18 | 12593 |
| 1743782100 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1743695700 | 173 | -10.2 | -5.57 | 178.09 | 178.29 | 173 | 6514 |
| 1743609300 | 183.2 | -2.17 | -1.17 | 184.45 | 184.45 | 182.7 | 841 |
| 1743522900 | 185.37 | -0.19 | -0.10 | 184.62 | 185.48 | 184.3 | 224 |
| 1743436500 | 185.56 | -1.7 | -0.91 | 184.98 | 186.06 | 184.16 | 956 |
| 1743180900 | 187.26 | -4.93 | -2.57 | 189.53 | 189.61 | 187.26 | 605 |
| 1743094500 | 192.19 | -0.77 | -0.40 | 192.7 | 193.16 | 192.19 | 1424 |
| 1743008100 | 192.96 | -0.75 | -0.39 | 193.77 | 193.92 | 192.96 | 433 |
| 1742921700 | 193.71 | 0.73 | 0.38 | 192.4 | 193.71 | 192.4 | 535 |
| 1742835300 | 192.98 | -0.16 | -0.08 | 191.87 | 192.98 | 191.87 | 410 |
| 1742576100 | 193.14 | 0.65 | 0.34 | 192.72 | 193.21 | 192.57 | 143 |
| 1742489700 | 192.49 | 1.08 | 0.56 | 193.36 | 193.36 | 191.81 | 290 |
| 1742403300 | 191.41 | 1.47 | 0.77 | 191.26 | 191.41 | 191.01 | 707 |
| 1742316900 | 189.94 | -0.82 | -0.43 | 189.75 | 190.06 | 189.69 | 269 |
| 1742230500 | 190.76 | 1.2 | 0.63 | 189.93 | 190.79 | 189.45 | 478 |
| 1741971300 | 189.56 | 2.06 | 1.10 | 187.94 | 189.56 | 187.76 | 1030 |
| 1741884900 | 187.5 | 1.09 | 0.58 | 187.25 | 187.8 | 187.06 | 1451 |
| 1741798500 | 186.41 | 3.04 | 1.66 | 185.67 | 186.76 | 185.39 | 10213 |
| 1741712100 | 183.37 | -3.08 | -1.65 | 186.08 | 186.08 | 183.26 | 371 |
| 1741625700 | 186.45 | -1.61 | -0.86 | 188.61 | 188.61 | 186.45 | 1945 |
| 1741366500 | 188.06 | -2.45 | -1.29 | 188.69 | 189.31 | 188 | 775 |
| 1741280100 | 190.51 | 0.38 | 0.20 | 191.48 | 191.48 | 189.53 | 374 |
| 1741193700 | 190.13 | -0.55 | -0.29 | 190.86 | 190.86 | 189.9 | 1978 |
| 1741107300 | 190.68 | -4.97 | -2.54 | 193.31 | 193.31 | 190.31 | 761 |
| 1741020900 | 195.65 | 2.92 | 1.52 | 195.73 | 195.73 | 194.94 | 4974 |
| 1740761700 | 192.73 | -2.6 | -1.33 | 192.01 | 192.74 | 191.81 | 3208 |
| 1740675300 | 195.33 | -0.19 | -0.10 | 196.02 | 196.25 | 195.33 | 16483 |
| 1740588900 | 195.52 | 1.31 | 0.67 | 194.63 | 195.52 | 194.1 | 385 |
| 1740502500 | 194.21 | 1.37 | 0.71 | 194.78 | 194.89 | 194.21 | 326 |
| 1740416100 | 192.84 | -1.75 | -0.90 | 193.21 | 193.67 | 192.65 | 6519 |
| 1740156900 | 194.59 | -0.62 | -0.32 | 195.15 | 195.3 | 194.59 | 1637 |
| 1740070500 | 195.21 | 0 | 0.00 | 195.98 | 196.27 | 195.21 | 2649 |
| 1739984100 | 195.21 | -1.16 | -0.59 | 196.02 | 196.16 | 195.21 | 415 |
| 1739897700 | 196.37 | 0.17 | 0.09 | 196.36 | 196.61 | 196.05 | 367 |
| 1739811300 | 196.2 | 2.74 | 1.42 | 195.5 | 196.2 | 195.45 | 39 |
| 1739552100 | 193.46 | -0.56 | -0.29 | 193.8 | 194.16 | 193.46 | 224 |
| 1739465700 | 194.02 | 2.26 | 1.18 | 192.92 | 194.02 | 192.92 | 525 |
| 1739379300 | 191.76 | -3.04 | -1.56 | 192.25 | 192.59 | 191.35 | 216 |
| 1739292900 | 194.8 | -0.71 | -0.36 | 195.14 | 195.14 | 194.41 | 817 |
| 1739206500 | 195.51 | 0.61 | 0.31 | 195.11 | 195.61 | 194.89 | 221 |
| 1738947300 | 194.9 | -1.55 | -0.79 | 194.92 | 194.92 | 194.52 | 268 |
| 1738860900 | 196.45 | 2.68 | 1.38 | 195.52 | 196.45 | 195.33 | 139 |
| 1738774500 | 193.77 | 1.16 | 0.60 | 193.22 | 193.77 | 193.01 | 463 |
| 1738688100 | 192.61 | -0.71 | -0.37 | 191.33 | 192.61 | 191.33 | 627 |
| 1738601700 | 193.32 | -1.33 | -0.68 | 192.65 | 193.32 | 192.27 | 130 |
| 1738342500 | 194.65 | 0.65 | 0.34 | 194.95 | 195.18 | 194.65 | 12 |
| 1738256100 | 194 | 1.99 | 1.04 | 194.12 | 194.24 | 193.7 | 265 |
| 1738169700 | 192.01 | 0.32 | 0.17 | 192.63 | 192.67 | 191.96 | 1208 |
| 1738083300 | 191.69 | 2.61 | 1.38 | 190.73 | 191.69 | 190.73 | 359 |
| 1737996900 | 189.08 | -2.14 | -1.12 | 189.3 | 189.43 | 188.34 | 924 |
| 1737737700 | 191.22 | 0.86 | 0.45 | 190.13 | 191.22 | 189.9 | 1608 |
| 1737651300 | 190.36 | 1.1 | 0.58 | 189.73 | 190.4 | 189.73 | 1908 |
| 1737564900 | 189.26 | 0 | 0.00 | 189.26 | 189.26 | 189.26 | 0 |
| 1737478500 | 189.26 | 1.15 | 0.61 | 188.99 | 189.4 | 188.81 | 984 |
| 1737392100 | 188.11 | -0.3 | -0.16 | 189.17 | 189.17 | 188.11 | 2910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
