ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.10
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.777777777782.162.162.0698322.11479109DE
4-0.15-6.666666666672.252.292.01477682.17202366DE
12-0.8-27.58620689662.92.952.01465652.31875203DE
26-1.26-37.53.363.452.01287332.51601563DE
52-0.86-29.05405405412.963.642.01279952.88358517DE
156-5.32-71.69811320757.4282.01195783.63638882DE
260-1.84-46.70050761423.948.92.01206154.62880402DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347137002.09-0.04-1.882.142.142.095908
17346273002.130.020.952.112.132.0817639
17345409002.110.020.962.12.142.14696
17344545002.09-0.03-1.422.072.12.066942
17343681002.12-0.04-1.852.162.162.0813975
17341089002.16-0.02-0.922.182.182.143000
17340225002.1800.002.222.242.166165
17339361002.1800.002.22.27999992.1525420
17338497002.18-0.01-0.462.212.242.1820916
17337633002.190.052.342.182.232.15630933
17335041002.14-0.04-1.832.172.22.1417474
17334177002.180.062.832.132.182.118799
17333313002.12-0.01-0.472.122.132.120496
17332449002.130.083.902.052.132.056962
17331585002.05-0.05-2.382.052.12.009999920596
17328993002.10.020.962.082.12.0710591
17328129002.08-0.04-1.892.122.182.0829147
17327265002.12-0.05-2.302.152.182.0919813
17326401002.1700.002.132.182.0539845
17325537002.17-0.12-5.242.252.292.1436039
17322945002.2900.002.32.332.2328858
17322081002.290.062.692.272.32.258856
17321217002.230.073.242.182.25999992.1525930
17320353002.160.073.352.132.162.132090
17319489002.090.041.952.072.092.029999913668
17316897002.05-0.08-3.762.152.222.0534917
17316033002.13-0.09-4.052.172.252.1328014
17315169002.22-0.02-0.892.172.252.1714443
17314305002.240.094.192.12.242.0935059
17313441002.1500.002.182.192.122382
17310849002.15-0.01-0.462.142.152.0820770
17309985002.160.062.862.112.162.0914129
17309121002.100.002.152.152.0515441
17308257002.1-0.07-3.232.162.22.131430
17307393002.170.020.932.212.32.1486360
17304801002.15-0.13-5.702.382.382.1538193
17303937002.27999990.157.042.182.332.1564779
17303073002.130.094.412.052.182.0577268
17302209002.04-0.19-8.522.22.22.04269722
17301345002.23-0.14-5.912.332.42.283973
17298717002.37-0.21-8.142.50999992.542.3148136
17297853002.58-0.13-4.802.742.742.5264065
17296989002.710.051.882.722.722.689263
17296125002.660.051.922.642.72.669717
17295261002.61-0.02-0.762.722.722.616925
17292669002.630.083.142.552.652.5564424
17291805002.55-0.08-3.042.572.62.509999925202
17290941002.630.031.152.62.712.586140
17290077002.6-0.02-0.762.652.652.616961
17289213002.62-0.1-3.682.712.712.5761042
17286621002.72-0.04-1.452.792.852.7215760
17285757002.7599999-0.09-3.162.82.92.759999974324
17284893002.85-0.01-0.352.892.892.8211240
17284029002.86-0.02-0.692.892.892.86776
17283165002.880.031.052.852.92.8511597
17280573002.85-0.02-0.702.92.932.8521414
17279709002.87-0.06-2.052.952.952.8522594
17278845002.930.093.172.92.942.85128823
17277981002.840.020.712.92.92.8316797
17277117002.820.041.442.92.92.827083
17274525002.7799999-0.06-2.112.842.892.756060
17273661002.84-0.06-2.072.892.962.7152160
17272797002.9-0.01-0.342.912.972.8914476
17271933002.91-0.01-0.342.932.942.99685
17271069002.92-0.01-0.342.912.942.94368

Your Recent History

Delayed Upgrade Clock