We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -4.88372093023 | 21.5 | 23.6 | 19.26 | 115259 | 21.46712138 | DE |
| 4 | -3.55 | -14.7916666667 | 24 | 24.4 | 19.26 | 70242 | 22.17862666 | DE |
| 12 | 8.55 | 71.8487394958 | 11.9 | 36.45 | 11.82 | 159491 | 22.22074334 | DE |
| 26 | -31.25 | -60.4448742747 | 51.7 | 60.3 | 10 | 119795 | 19.77922147 | DE |
| 52 | -44.55 | -68.5384615385 | 65 | 67.4 | 10 | 64644 | 22.97601753 | DE |
| 156 | -71.85 | -77.8439869989 | 92.3 | 95 | 10 | 26377 | 31.26509564 | DE |
| 260 | 0.05 | 0.245098039216 | 20.4 | 120.4 | 10 | 20118 | 37.49662107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 20.9 | 0.9 | 4.50 | 20.1 | 21 | 19.26 | 133436 |
| 1738342500 | 20 | -1.6 | -7.41 | 22 | 22.3 | 19.82 | 119753 |
| 1738256100 | 21.6 | -0.55 | -2.48 | 22.2 | 22.3 | 21.2 | 117334 |
| 1738169700 | 22.15 | -0.7 | -3.06 | 22.75 | 22.75 | 22.1 | 69687 |
| 1738083300 | 22.85 | 1.25 | 5.79 | 21.5 | 23.6 | 21.45 | 136084 |
| 1737996900 | 21.6 | -0.5 | -2.26 | 22 | 22.1 | 21.3 | 37087 |
| 1737737700 | 22.1 | 0.3 | 1.38 | 21.75 | 22.45 | 21.55 | 64387 |
| 1737651300 | 21.8 | -0.2 | -0.91 | 22 | 22.3 | 20.9 | 105501 |
| 1737564900 | 22 | -0.5 | -2.22 | 22.5 | 22.75 | 21.8 | 63522 |
| 1737478500 | 22.5 | -0.6 | -2.60 | 23.3 | 23.3 | 22.5 | 38015 |
| 1737392100 | 23.1 | 0.2 | 0.87 | 22.8 | 23.5 | 22.8 | 35607 |
| 1737132900 | 22.9 | -0.35 | -1.51 | 23.2 | 23.55 | 22.9 | 66603 |
| 1737046500 | 23.25 | -0.1 | -0.43 | 23.15 | 23.7 | 23.1 | 58986 |
| 1736960100 | 23.35 | 0.5 | 2.19 | 22.8 | 23.7 | 22.8 | 71726 |
| 1736873700 | 22.85 | 0.6 | 2.70 | 22.05 | 23.6 | 21.95 | 73291 |
| 1736787300 | 22.25 | -0.7 | -3.05 | 23 | 23.2 | 22.25 | 36768 |
| 1736528100 | 22.95 | -0.1 | -0.43 | 23.1 | 23.45 | 22.85 | 50695 |
| 1736441700 | 23.05 | -0.3 | -1.28 | 23.3 | 23.5 | 22.9 | 24816 |
| 1736355300 | 23.35 | -0.3 | -1.27 | 23.5 | 23.9 | 23.1 | 47955 |
| 1736268900 | 23.65 | -0.45 | -1.87 | 24 | 24.4 | 23.5 | 53579 |
| 1736182500 | 24.1 | 0.7 | 2.99 | 23.6 | 24.3 | 23.35 | 51878 |
| 1735923300 | 23.4 | -0.25 | -1.06 | 23.9 | 24.05 | 22.95 | 57890 |
| 1735836900 | 23.65 | -0.6 | -2.47 | 24 | 24.75 | 23.65 | 79774 |
| 1735577700 | 24.25 | -0.75 | -3.00 | 25.75 | 26.35 | 24.15 | 180375 |
| 1735318500 | 25 | 2.85 | 12.87 | 22.25 | 25.1 | 22.25 | 178541 |
| 1734972900 | 22.15 | 0.5 | 2.31 | 21.8 | 22.3 | 20.95 | 88340 |
| 1734713700 | 21.65 | -0.25 | -1.14 | 21.55 | 22.05 | 21.15 | 126476 |
| 1734627300 | 21.9 | -1.1 | -4.78 | 22.45 | 23.65 | 21.8 | 159095 |
| 1734540900 | 23 | -1.05 | -4.37 | 24.2 | 24.3 | 22.95 | 110606 |
| 1734454500 | 24.05 | 1.1 | 4.79 | 23.15 | 24.9 | 22.6 | 176430 |
| 1734368100 | 22.95 | -1.2 | -4.97 | 23.9 | 25.3 | 22.55 | 349326 |
| 1734108900 | 24.15 | -4.85 | -16.72 | 26.1 | 26.5 | 21.35 | 550555 |
| 1734022500 | 29 | -3.45 | -10.63 | 33.15 | 36.45 | 29 | 711346 |
| 1733936100 | 32.45 | 3.65 | 12.67 | 29.5 | 32.45 | 27.95 | 491416 |
| 1733849700 | 28.8 | 2.8 | 10.77 | 26.3 | 28.9 | 26.3 | 415104 |
| 1733763300 | 26 | 1.7 | 7.00 | 24.8 | 26 | 24.6 | 235634 |
| 1733504100 | 24.3 | 1.65 | 7.28 | 23.1 | 24.85 | 23.05 | 358849 |
| 1733417700 | 22.65 | 2.5 | 12.41 | 20.55 | 23.1 | 20.3 | 396005 |
| 1733331300 | 20.15 | 2.29 | 12.82 | 18.08 | 20.45 | 18.08 | 305323 |
| 1733244900 | 17.86 | 0.7 | 4.08 | 17.38 | 18.4 | 17.26 | 167136 |
| 1733158500 | 17.16 | 0.02 | 0.12 | 17.56 | 17.8 | 17 | 82444 |
| 1732899300 | 17.14 | 0.18 | 1.06 | 17.1 | 17.9 | 16.239999 | 224993 |
| 1732812900 | 16.96 | 0.06 | 0.36 | 17.06 | 18.58 | 16.96 | 305664 |
| 1732726500 | 16.9 | 2.3 | 15.75 | 14.7 | 17.28 | 14.68 | 330386 |
| 1732640100 | 14.6 | 0.9 | 6.57 | 13.4 | 14.7 | 13.04 | 188934 |
| 1732553700 | 13.7 | 0.26 | 1.93 | 13.58 | 13.92 | 13.4 | 137551 |
| 1732294500 | 13.44 | -0.26 | -1.90 | 13.78 | 13.78 | 13.4 | 29520 |
| 1732208100 | 13.7 | -0.14 | -1.01 | 13.94 | 14.02 | 13.52 | 43425 |
| 1732121700 | 13.84 | -0.02 | -0.14 | 14.02 | 14.04 | 13.6 | 41948 |
| 1732035300 | 13.86 | 0.16 | 1.17 | 13.8 | 14.06 | 13.36 | 106663 |
| 1731948900 | 13.7 | 0.74 | 5.71 | 13.2 | 13.8 | 13.2 | 102444 |
| 1731689700 | 12.96 | 0.36 | 2.86 | 12.6 | 13.1 | 12.6 | 48977 |
| 1731603300 | 12.6 | -0.22 | -1.72 | 12.7 | 13.34 | 12.56 | 72529 |
| 1731516900 | 12.82 | -0.26 | -1.99 | 13.3 | 13.84 | 12.68 | 195154 |
| 1731430500 | 13.08 | 1.2 | 10.10 | 11.9 | 13.2 | 11.82 | 266450 |
| 1731344100 | 11.88 | 1.08 | 10.00 | 10.94 | 12.2 | 10.84 | 145971 |
| 1731084900 | 10.8 | -0.18 | -1.64 | 11.18 | 11.18 | 10.8 | 77796 |
| 1730998500 | 10.98 | -0.54 | -4.69 | 11.54 | 12.14 | 10.98 | 153343 |
| 1730912100 | 11.52 | 0.72 | 6.67 | 11.04 | 12.2 | 11.04 | 224644 |
| 1730825700 | 10.8 | 0.04 | 0.37 | 10.9 | 11.08 | 10.7 | 58479 |
| 1730739300 | 10.76 | -0.16 | -1.47 | 10.9 | 11.2 | 10.64 | 102573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
