We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.59459459459 | 18.5 | 18.7 | 16.84 | 56954 | 17.71181606 | DE |
| 4 | -0.08 | -0.441988950276 | 18.1 | 20.7 | 16.84 | 55562 | 18.69693827 | DE |
| 12 | -5.88 | -24.6025104603 | 23.9 | 26.35 | 16.84 | 80778 | 21.44120252 | DE |
| 26 | -29.18 | -61.8220338983 | 47.2 | 60.3 | 10 | 131209 | 19.24382555 | DE |
| 52 | -38.98 | -68.3859649123 | 57 | 67.4 | 10 | 69710 | 22.05964931 | DE |
| 156 | -66.28 | -78.6239620403 | 84.3 | 95 | 10 | 27805 | 29.6951301 | DE |
| 260 | 1.52 | 9.21212121212 | 16.5 | 120.4 | 10 | 21112 | 36.60979085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 18.04 | 0.72 | 4.16 | 17.64 | 18.2 | 16.98 | 41430 |
| 1741280100 | 17.32 | 0.38 | 2.24 | 16.9 | 17.88 | 16.9 | 51310 |
| 1741193700 | 16.94 | -0.74 | -4.19 | 17.6 | 18.24 | 16.84 | 61361 |
| 1741107300 | 17.68 | -0.78 | -4.23 | 18.46 | 18.46 | 17.62 | 56279 |
| 1741020900 | 18.46 | 0 | 0.00 | 18.5 | 18.7 | 18.26 | 74390 |
| 1740761700 | 18.46 | -0.52 | -2.74 | 18.84 | 19.04 | 18.44 | 44147 |
| 1740675300 | 18.98 | -0.32 | -1.66 | 19.04 | 19.26 | 18.8 | 18430 |
| 1740588900 | 19.3 | -0.34 | -1.73 | 19.3 | 19.96 | 19.16 | 35308 |
| 1740502500 | 19.64 | 0.72 | 3.81 | 19.04 | 19.96 | 18.86 | 62254 |
| 1740416100 | 18.92 | -0.74 | -3.76 | 19.88 | 19.88 | 18.8 | 80486 |
| 1740156900 | 19.66 | 1.24 | 6.73 | 18.48 | 20.7 | 18.48 | 164759 |
| 1740070500 | 18.42 | -0.48 | -2.54 | 18.8 | 18.98 | 18.42 | 43821 |
| 1739984100 | 18.9 | 0.3 | 1.61 | 18.52 | 18.96 | 18.52 | 38473 |
| 1739897700 | 18.6 | -0.34 | -1.80 | 18.76 | 19.64 | 18.4 | 67874 |
| 1739811300 | 18.94 | -0.06 | -0.32 | 19.24 | 19.24 | 18.6 | 25624 |
| 1739552100 | 19 | -0.04 | -0.21 | 18.9 | 19.06 | 18.66 | 35970 |
| 1739465700 | 19.04 | -0.12 | -0.63 | 19.3 | 19.48 | 18.76 | 32580 |
| 1739379300 | 19.16 | 0.64 | 3.46 | 18.7 | 19.38 | 18.48 | 57672 |
| 1739292900 | 18.52 | -0.08 | -0.43 | 18.74 | 18.74 | 18.12 | 42740 |
| 1739206500 | 18.6 | 0.52 | 2.88 | 18.1 | 19.18 | 18.1 | 76326 |
| 1738947300 | 18.08 | -1.36 | -7.00 | 19.3 | 19.54 | 17.76 | 161736 |
| 1738860900 | 19.44 | -1.16 | -5.63 | 20.35 | 21 | 19.18 | 111229 |
| 1738774500 | 20.6 | 0.25 | 1.23 | 20.3 | 20.7 | 20.1 | 35354 |
| 1738688100 | 20.35 | -0.55 | -2.63 | 20.8 | 20.9 | 20.2 | 42433 |
| 1738601700 | 20.9 | 0.9 | 4.50 | 20.1 | 21 | 19.26 | 133436 |
| 1738342500 | 20 | -1.6 | -7.41 | 22 | 22.3 | 19.82 | 119753 |
| 1738256100 | 21.6 | -0.55 | -2.48 | 22.2 | 22.3 | 21.2 | 117334 |
| 1738169700 | 22.15 | -0.7 | -3.06 | 22.75 | 22.75 | 22.1 | 69687 |
| 1738083300 | 22.85 | 1.25 | 5.79 | 21.5 | 23.6 | 21.45 | 136084 |
| 1737996900 | 21.6 | -0.5 | -2.26 | 22 | 22.1 | 21.3 | 37087 |
| 1737737700 | 22.1 | 0.3 | 1.38 | 21.75 | 22.45 | 21.55 | 64387 |
| 1737651300 | 21.8 | -0.2 | -0.91 | 22 | 22.3 | 20.9 | 105501 |
| 1737564900 | 22 | -0.5 | -2.22 | 22.5 | 22.75 | 21.8 | 63522 |
| 1737478500 | 22.5 | -0.6 | -2.60 | 23.3 | 23.3 | 22.5 | 38015 |
| 1737392100 | 23.1 | 0.2 | 0.87 | 22.8 | 23.5 | 22.8 | 35607 |
| 1737132900 | 22.9 | -0.35 | -1.51 | 23.2 | 23.55 | 22.9 | 66603 |
| 1737046500 | 23.25 | -0.1 | -0.43 | 23.15 | 23.7 | 23.1 | 58986 |
| 1736960100 | 23.35 | 0.5 | 2.19 | 22.8 | 23.7 | 22.8 | 71726 |
| 1736873700 | 22.85 | 0.6 | 2.70 | 22.05 | 23.6 | 21.95 | 73291 |
| 1736787300 | 22.25 | -0.7 | -3.05 | 23 | 23.2 | 22.25 | 36768 |
| 1736528100 | 22.95 | -0.1 | -0.43 | 23.1 | 23.45 | 22.85 | 50695 |
| 1736441700 | 23.05 | -0.3 | -1.28 | 23.3 | 23.5 | 22.9 | 24816 |
| 1736355300 | 23.35 | -0.3 | -1.27 | 23.5 | 23.9 | 23.1 | 47955 |
| 1736268900 | 23.65 | -0.45 | -1.87 | 24 | 24.4 | 23.5 | 53579 |
| 1736182500 | 24.1 | 0.7 | 2.99 | 23.6 | 24.3 | 23.35 | 51878 |
| 1735923300 | 23.4 | -0.25 | -1.06 | 23.9 | 24.05 | 22.95 | 57890 |
| 1735836900 | 23.65 | -0.6 | -2.47 | 24 | 24.75 | 23.65 | 79774 |
| 1735577700 | 24.25 | -0.75 | -3.00 | 25.75 | 26.35 | 24.15 | 180375 |
| 1735318500 | 25 | 2.85 | 12.87 | 22.25 | 25.1 | 22.25 | 178541 |
| 1734972900 | 22.15 | 0.5 | 2.31 | 21.8 | 22.3 | 20.95 | 88340 |
| 1734713700 | 21.65 | -0.25 | -1.14 | 21.55 | 22.05 | 21.15 | 126476 |
| 1734627300 | 21.9 | -1.1 | -4.78 | 22.45 | 23.65 | 21.8 | 159095 |
| 1734540900 | 23 | -1.05 | -4.37 | 24.2 | 24.3 | 22.95 | 110606 |
| 1734454500 | 24.05 | 1.1 | 4.79 | 23.15 | 24.9 | 22.6 | 176430 |
| 1734368100 | 22.95 | -1.2 | -4.97 | 23.9 | 25.3 | 22.55 | 349326 |
| 1734108900 | 24.15 | -4.85 | -16.72 | 26.1 | 26.5 | 21.35 | 550555 |
| 1734022500 | 29 | -3.45 | -10.63 | 33.15 | 36.45 | 29 | 711346 |
| 1733936100 | 32.45 | 3.65 | 12.67 | 29.5 | 32.45 | 27.95 | 491416 |
| 1733849700 | 28.8 | 2.8 | 10.77 | 26.3 | 28.9 | 26.3 | 415104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
