We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.87401574803 | 12.7 | 14.06 | 12.56 | 74512 | 13.4501454 | DE |
| 4 | 0.58 | 4.42073170732 | 13.12 | 14.06 | 10.56 | 145158 | 11.97894749 | DE |
| 12 | -36.1 | -72.4899598394 | 49.8 | 60.3 | 10 | 114590 | 15.14012577 | DE |
| 26 | -52.9 | -79.4294294294 | 66.6 | 67.4 | 10 | 57483 | 18.86549478 | DE |
| 52 | -39.4 | -74.1996233522 | 53.1 | 68.1 | 10 | 34606 | 24.78722952 | DE |
| 156 | -88.5 | -86.5949119374 | 102.2 | 120.4 | 10 | 17046 | 41.20081181 | DE |
| 260 | -2.9 | -17.4698795181 | 16.6 | 120.4 | 10 | 14219 | 43.36698752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 13.84 | -0.02 | -0.14 | 14.02 | 14.04 | 13.6 | 41948 |
| 1732035300 | 13.86 | 0.16 | 1.17 | 13.8 | 14.06 | 13.36 | 106663 |
| 1731948900 | 13.7 | 0.74 | 5.71 | 13.2 | 13.8 | 13.2 | 102444 |
| 1731689700 | 12.96 | 0.36 | 2.86 | 12.6 | 13.1 | 12.6 | 48977 |
| 1731603300 | 12.6 | -0.22 | -1.72 | 12.7 | 13.34 | 12.56 | 72529 |
| 1731516900 | 12.82 | -0.26 | -1.99 | 13.3 | 13.84 | 12.68 | 195154 |
| 1731430500 | 13.08 | 1.2 | 10.10 | 11.9 | 13.2 | 11.82 | 266450 |
| 1731344100 | 11.88 | 1.08 | 10.00 | 10.94 | 12.2 | 10.84 | 145971 |
| 1731084900 | 10.8 | -0.18 | -1.64 | 11.18 | 11.18 | 10.8 | 77796 |
| 1730998500 | 10.98 | -0.54 | -4.69 | 11.54 | 12.14 | 10.98 | 153343 |
| 1730912100 | 11.52 | 0.72 | 6.67 | 11.04 | 12.2 | 11.04 | 224644 |
| 1730825700 | 10.8 | 0.04 | 0.37 | 10.9 | 11.08 | 10.7 | 58479 |
| 1730739300 | 10.76 | -0.16 | -1.47 | 10.9 | 11.2 | 10.64 | 102573 |
| 1730480100 | 10.92 | 0.18 | 1.68 | 10.8 | 11.14 | 10.78 | 54276 |
| 1730393700 | 10.74 | -0.78 | -6.77 | 11.72 | 11.72 | 10.56 | 148291 |
| 1730307300 | 11.52 | -0.28 | -2.37 | 11.9 | 12.18 | 11.52 | 78292 |
| 1730220900 | 11.8 | 0.48 | 4.24 | 11.5 | 11.94 | 11.4 | 117195 |
| 1730134500 | 11.32 | -0.38 | -3.25 | 11.92 | 12.24 | 11.22 | 208177 |
| 1729871700 | 11.7 | -0.44 | -3.62 | 12.3 | 12.84 | 11.56 | 287843 |
| 1729785300 | 12.14 | -1.12 | -8.45 | 13.12 | 13.2 | 11.84 | 412105 |
| 1729698900 | 13.26 | -1.2 | -8.30 | 14.18 | 14.36 | 13.18 | 361065 |
| 1729612500 | 14.46 | 0 | 0.00 | 14.44 | 14.68 | 14.06 | 311853 |
| 1729526100 | 14.46 | 0.82 | 6.01 | 14 | 15.32 | 13.78 | 535805 |
| 1729266900 | 13.64 | -0.12 | -0.87 | 13.58 | 13.9 | 12.8 | 356847 |
| 1729180500 | 13.76 | 2.02 | 17.21 | 14 | 15.7 | 12.9 | 1650253 |
| 1729094100 | 11.74 | -41.36 | -77.89 | 13.5 | 13.5 | 10 | 362036 |
| 1729007700 | 53.1 | -6.6 | -11.06 | 59 | 59.9 | 53.1 | 40866 |
| 1728921300 | 59.7 | 2.7 | 4.74 | 57.6 | 60.3 | 57.5 | 24536 |
| 1728662100 | 57 | 0 | 0.00 | 57.2 | 57.5 | 56.2 | 6244 |
| 1728575700 | 57 | 0.2 | 0.35 | 56.8 | 58.3 | 56.8 | 15745 |
| 1728489300 | 56.8 | 2 | 3.65 | 55.2 | 56.8 | 55 | 11413 |
| 1728402900 | 54.8 | -0.2 | -0.36 | 54.8 | 55.3 | 54.2 | 13211 |
| 1728316500 | 55 | 3.4 | 6.59 | 52.3 | 55.2 | 52 | 21737 |
| 1728057300 | 51.6 | 1.4 | 2.79 | 50.2 | 51.7 | 50.2 | 7587 |
| 1727970900 | 50.2 | -0.3 | -0.59 | 51 | 51 | 49.85 | 5553 |
| 1727884500 | 50.5 | -0.8 | -1.56 | 51.3 | 51.4 | 50.2 | 4964 |
| 1727798100 | 51.3 | -0.5 | -0.97 | 52.2 | 52.9 | 51.3 | 5505 |
| 1727711700 | 51.8 | -1.4 | -2.63 | 53 | 53 | 50.7 | 14047 |
| 1727452500 | 53.2 | -0.3 | -0.56 | 53.3 | 54.4 | 52.5 | 15411 |
| 1727366100 | 53.5 | 1.2 | 2.29 | 52.6 | 54.5 | 51.9 | 17323 |
| 1727279700 | 52.3 | 3.25 | 6.63 | 49.35 | 53.1 | 49 | 23467 |
| 1727193300 | 49.05 | 0 | 0.00 | 49.9 | 50.3 | 48.5 | 11722 |
| 1727106900 | 49.05 | 0.05 | 0.10 | 49.75 | 49.9 | 48.05 | 6505 |
| 1726847700 | 49 | -1.4 | -2.78 | 50.4 | 50.5 | 48.95 | 7439 |
| 1726761300 | 50.4 | 1.3 | 2.65 | 49.4 | 50.8 | 49.05 | 10246 |
| 1726674900 | 49.1 | -0.75 | -1.50 | 50.5 | 50.5 | 48.8 | 8545 |
| 1726588500 | 49.85 | 0.4 | 0.81 | 49.45 | 50.3 | 49.15 | 4627 |
| 1726502100 | 49.45 | -0.45 | -0.90 | 48.85 | 50.5 | 48.85 | 7806 |
| 1726242900 | 49.9 | 1.7 | 3.53 | 48.7 | 50.1 | 48.4 | 8282 |
| 1726156500 | 48.2 | 0.4 | 0.84 | 48.4 | 48.55 | 47.65 | 6454 |
| 1726070100 | 47.8 | 0.7 | 1.49 | 47.7 | 48.05 | 47.2 | 5841 |
| 1725983700 | 47.1 | 0.5 | 1.07 | 47.2 | 47.2 | 46.65 | 16306 |
| 1725897300 | 46.6 | -0.2 | -0.43 | 47.4 | 47.4 | 46.6 | 4490 |
| 1725638100 | 46.8 | 0.3 | 0.65 | 46.3 | 47.4 | 45.55 | 14226 |
| 1725551700 | 46.5 | -0.3 | -0.64 | 47.55 | 47.55 | 46.45 | 5227 |
| 1725465300 | 46.8 | -1 | -2.09 | 47.2 | 47.4 | 46.05 | 12386 |
| 1725378900 | 47.8 | -1.9 | -3.82 | 49.8 | 49.95 | 47.6 | 10740 |
| 1725292500 | 49.7 | -0.2 | -0.40 | 50.3 | 50.8 | 49.4 | 6220 |
| 1725033300 | 49.9 | 0.05 | 0.10 | 49.85 | 50.4 | 49.55 | 11207 |
| 1724946900 | 49.85 | 0.2 | 0.40 | 49.8 | 50.2 | 49.6 | 8521 |
| 1724860500 | 49.65 | -0.15 | -0.30 | 49.8 | 50 | 49.35 | 4602 |
| 1724774100 | 49.8 | 0.1 | 0.20 | 49.8 | 50.4 | 49.5 | 9716 |
| 1724687700 | 49.7 | -0.2 | -0.40 | 49.8 | 50 | 49.25 | 5823 |
| 1724428500 | 49.9 | 0 | 0.00 | 49.4 | 50.1 | 49.2 | 11180 |
| 1724342100 | 49.9 | -0.2 | -0.40 | 50.4 | 50.5 | 49.6 | 3917 |
| 1724255700 | 50.1 | -0.3 | -0.60 | 50.6 | 50.6 | 49.7 | 5486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
