Ecosuntek SPA Historical Data - ECK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Ecosuntek SPA (ECK)
Ecosuntek SPA (ECK) Historical

Ecosuntek SPA (ECK)

18.30

0.00

(0.00%)

Closed January 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.08108108108	18.5	18.85	18.3	770	18.3	DE
4	0.9	5.1724137931	17.4	18.85	17.4	560	18.21979167	DE
12	1.05	6.08695652174	17.25	18.85	15.05	684	17.11746988	DE
26	3.55	24.0677966102	14.75	18.85	13.5	837	16.08142415	DE
52	-2.8	-13.2701421801	21.1	24.5	13.5	1331	18.41246154	DE
156	7.7	72.641509434	10.6	25.4	8.4	2209	16.98139109	DE
260	10.2	125.925925926	8.1	25.4	5	1852	14.478148	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	18.3	0	0.00	18.3	18.3	18.3	0
1737046500	18.3	0	0.00	18.3	18.3	18.3	0
1736960100	18.3	0	0.00	18.3	18.3	18.3	0
1736873700	18.3	0.3	1.67	18.5	18.85	18.3	770
1736787300	18	0	0.00	18	18	18	0
1736528100	18	0	0.00	18	18	18	0
1736441700	18	0	0.00	18	18	18	0
1736355300	18	0	0.00	18	18	18	0
1736268900	18	0	0.00	18	18	18	420
1736182500	18	0.2	1.12	17.95	18	17.95	420
1735923300	17.8	0	0.00	17.8	17.8	17.8	0
1735836900	17.8	-0.55	-3.00	17.8	17.8	17.8	70
1735577700	18.35	0.95	5.46	17.65	18.35	17.65	1610
1735318500	17.4	0	0.00	17.4	17.4	17.4	0
1734972900	17.4	0	0.00	17.4	17.4	17.4	0
1734713700	17.4	-0.5	-2.79	17.4	17.4	17.4	70
1734627300	17.9	0.7	4.07	17.2	17.95	16.85	1260
1734540900	17.2	-0.2	-1.15	17.1	17.2	16.399999	1190
1734454500	17.4	0	0.00	17.4	17.4	17.4	0
1734368100	17.4	-0.4	-2.25	17.4	17.4	17.4	70
1734108900	17.8	0	0.00	17.8	17.8	17.8	0
1734022500	17.8	0	0.00	17.8	17.8	17.8	0
1733936100	17.8	-0.2	-1.11	17.85	17.85	17.8	280
1733849700	18	0	0.00	18	18	18	70
1733763300	18	-0.4	-2.17	18	18	18	210
1733504100	18.4	0	0.00	18.4	18.4	18.4	0
1733417700	18.4	0.75	4.25	17.55	18.4	17.55	420
1733331300	17.65	-0.15	-0.84	17.65	17.65	17.65	140
1733244900	17.8	0.35	2.01	18	18.5	17.8	1610
1733158500	17.45	1.5	9.40	16.45	17.45	15.95	4060
1732899300	15.95	0.55	3.57	15.55	15.95	15.05	1400
1732812900	15.4	-0.15	-0.96	15.3	15.4	15.3	350
1732726500	15.55	0	0.00	15.55	15.55	15.55	0
1732640100	15.55	0	0.00	15.55	15.55	15.55	0
1732553700	15.55	-0.45	-2.81	15.55	15.55	15.55	70
1732294500	16	0.35	2.24	15.65	16	15.65	770
1732208100	15.65	-0.8	-4.86	16.45	16.45	15.65	1120
1732121700	16.45	0.45	2.81	16.45	16.45	16.45	70
1732035300	16	0	0.00	16	16	16	280
1731948900	16	-0.2	-1.23	16	16	16	280
1731689700	16.2	0	0.00	16.2	16.2	16.2	0
1731603300	16.2	0	0.00	16.2	16.2	16.2	0
1731516900	16.2	-0.2	-1.22	16.2	16.2	16.2	140
1731430500	16.399999	0.3	1.86	16.55	16.6	16.399999	420
1731344100	16.1	-0.35	-2.13	16.05	16.35	16.05	420
1731084900	16.45	0.45	2.81	16.2	16.45	16.05	980
1730998500	16	0	0.00	16.35	16.5	16	560
1730912100	16	-1	-5.88	16.55	16.649999	16	560
1730825700	17	-0.4	-2.30	17.4	18.15	17	2100
1730739300	17.4	0.15	0.87	17.15	17.4	17.15	560
1730480100	17.25	0	0.00	17.25	17.25	17.25	0
1730393700	17.25	0	0.00	17.25	17.25	17.25	0
1730307300	17.25	0	0.00	17.25	17.25	17.25	0
1730220900	17.25	0	0.00	17.25	17.25	17.25	0
1730134500	17.25	0	0.00	17.25	17.25	17.25	280
1729871700	17.25	0.2	1.17	17.25	17.25	17.25	210
1729785300	17.05	0	0.00	17.05	17.05	17.05	0
1729698900	17.05	0	0.00	17.05	17.05	17.05	0
1729612500	17.05	-0.4	-2.29	17.05	17.05	17.05	70
1729526100	17.45	0.85	5.12	16.8	17.95	16.8	840
1729266900	16.6	0.3	1.84	15.85	16.6	15.85	1190

United States Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions