We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.31004366812 | 22.9 | 23.55 | 22.9 | 685 | 22.96751825 | DE |
| 4 | -1.4 | -5.69105691057 | 24.6 | 25.4 | 22.9 | 421 | 24.29040428 | DE |
| 12 | 0.4 | 1.75438596491 | 22.8 | 25.4 | 22.35 | 462 | 23.86789062 | DE |
| 26 | -1.15 | -4.7227926078 | 24.35 | 25.4 | 21.2 | 369 | 23.49418946 | DE |
| 52 | 1.85 | 8.66510538642 | 21.35 | 25.85 | 20.7 | 330 | 23.23969244 | DE |
| 156 | 1.34 | 6.12991765782 | 21.86 | 25.85 | 19.35 | 291 | 22.39948557 | DE |
| 260 | 1.34 | 6.12991765782 | 21.86 | 25.85 | 19.35 | 291 | 22.39948557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 23.2 | 0.15 | 0.65 | 23.55 | 23.55 | 23.2 | 199 |
| 1744386900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1744300500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1744214100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1744127700 | 23.05 | 0.1 | 0.44 | 23.35 | 23.35 | 23.05 | 240 |
| 1744041300 | 22.95 | -2.3 | -9.11 | 22.9 | 23.3 | 22.9 | 1130 |
| 1743782100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1743695700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1743609300 | 25.25 | 0.15 | 0.60 | 24.95 | 25.25 | 24.95 | 341 |
| 1743522900 | 25.1 | -0.15 | -0.59 | 25.1 | 25.1 | 25.1 | 40 |
| 1743440100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1743180900 | 25.25 | 0 | 0.00 | 24.95 | 25.25 | 24.95 | 111 |
| 1743094500 | 25.25 | 0.2 | 0.80 | 25.4 | 25.4 | 25.25 | 218 |
| 1743008100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742921700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742835300 | 25.05 | -0.15 | -0.60 | 25.2 | 25.35 | 25.05 | 329 |
| 1742576100 | 25.2 | 0.15 | 0.60 | 25.2 | 25.2 | 25.2 | 206 |
| 1742489700 | 25.05 | 0.4 | 1.62 | 25 | 25.05 | 25 | 320 |
| 1742403300 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1742316900 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1742230500 | 24.65 | 0.35 | 1.44 | 24.6 | 24.65 | 24.6 | 1270 |
| 1741971300 | 24.3 | 0.15 | 0.62 | 24.15 | 24.3 | 24.15 | 200 |
| 1741884900 | 24.15 | -0.15 | -0.62 | 23.95 | 24.15 | 23.95 | 248 |
| 1741798500 | 24.3 | 0.3 | 1.25 | 24.3 | 24.3 | 24.3 | 132 |
| 1741712100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741625700 | 24 | 0.65 | 2.78 | 24 | 24.5 | 24 | 1064 |
| 1741366500 | 23.35 | -0.05 | -0.21 | 23.05 | 23.4 | 23.05 | 2324 |
| 1741280100 | 23.4 | -0.95 | -3.90 | 24 | 24 | 23.4 | 574 |
| 1741193700 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741107300 | 24.35 | 0.05 | 0.21 | 24.35 | 24.35 | 24.35 | 174 |
| 1741020900 | 24.3 | -0.3 | -1.22 | 24.25 | 24.3 | 24.25 | 420 |
| 1740761700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740675300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740588900 | 24.6 | 0.25 | 1.03 | 24.6 | 24.6 | 24.6 | 300 |
| 1740502500 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740416100 | 24.35 | 0.3 | 1.25 | 24.35 | 24.35 | 24.35 | 130 |
| 1740156900 | 24.05 | 0.35 | 1.48 | 24.05 | 24.05 | 24.05 | 100 |
| 1740070500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739984100 | 23.7 | -0.3 | -1.25 | 23.8 | 23.8 | 23.7 | 260 |
| 1739897700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739811300 | 24 | -0.25 | -1.03 | 24.1 | 24.1 | 24 | 440 |
| 1739552100 | 24.25 | -0.2 | -0.82 | 24.1 | 24.25 | 24 | 1341 |
| 1739465700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 6 |
| 1739379300 | 24.45 | 0.35 | 1.45 | 24.45 | 24.45 | 24.45 | 130 |
| 1739292900 | 24.1 | -0.15 | -0.62 | 24.1 | 24.1 | 24.1 | 100 |
| 1739206500 | 24.25 | 0.45 | 1.89 | 24.1 | 24.25 | 24.1 | 1000 |
| 1738947300 | 23.8 | -0.05 | -0.21 | 23.9 | 23.95 | 23.8 | 2196 |
| 1738860900 | 23.85 | 0.3 | 1.27 | 23.85 | 23.85 | 23.85 | 168 |
| 1738774500 | 23.55 | 0.1 | 0.43 | 23.4 | 23.55 | 23.4 | 500 |
| 1738688100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738601700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738342500 | 23.45 | 0 | 0.00 | 23.15 | 23.45 | 23.15 | 260 |
| 1738256100 | 23.45 | 0.65 | 2.85 | 23.15 | 23.45 | 23.15 | 292 |
| 1738169700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738083300 | 22.8 | -0.3 | -1.30 | 22.8 | 22.8 | 22.8 | 49 |
| 1737996900 | 23.1 | 0.15 | 0.65 | 23.1 | 23.1 | 23.1 | 30 |
| 1737737700 | 22.95 | 0.25 | 1.10 | 22.7 | 22.95 | 22.7 | 505 |
| 1737651300 | 22.7 | 0.2 | 0.89 | 22.35 | 22.7 | 22.35 | 276 |
| 1737564900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737478500 | 22.5 | 0.05 | 0.22 | 22.5 | 22.5 | 22.5 | 500 |
| 1737392100 | 22.45 | 0 | 0.00 | 22.8 | 22.8 | 22.45 | 105 |
| 1737132900 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1737046500 | 22.45 | 0.3 | 1.35 | 22.4 | 22.45 | 22.4 | 730 |
| 1736960100 | 22.15 | 0.5 | 2.31 | 21.95 | 22.15 | 21.95 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
