S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
AMUNDI EU CRP3 SRI (ECRP3)
AMUNDI EU CRP3 SRI (ECRP3) Historical

ECRP3 AMUNDI EU CRP3 SRI

50.73

0.00 (0.00%)

Last Updated: 07:37:59

Delayed by 15 minutes

ECRP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	50.73	0.01	0.02%	50.78	50.78	50.71	2,562
May 17 2024	50.72	-0.04	-0.08%	50.80	50.80	50.72	8,421
May 16 2024	50.76	0.00	0.00%	50.78	50.78	50.74	5,994
May 15 2024	50.76	0.07	0.14%	50.77	50.79	50.69	5,032
May 14 2024	50.69	-0.01	-0.02%	50.68	50.75	50.68	46,448
May 13 2024	50.70	0.02	0.04%	50.76	50.76	50.68	208,871
May 10 2024	50.68	-0.01	-0.02%	50.70	50.72	50.66	8,200
May 09 2024	50.69	0.02	0.04%	50.68	50.70	50.66	7,359
May 08 2024	50.67	-0.03	-0.06%	50.68	50.70	50.66	1,670
May 07 2024	50.70	0.05	0.10%	50.74	50.74	50.67	4,981
May 06 2024	50.65	0.01	0.02%	50.71	50.71	50.65	8,414
May 03 2024	50.64	0.04	0.08%	50.62	50.74	50.60	6,040
May 02 2024	50.60	0.05	0.10%	50.51	50.65	50.51	6,649
Apr 30 2024	50.55	-0.06	-0.12%	50.60	50.62	50.55	28,523
Apr 29 2024	50.61	0.04	0.08%	50.52	50.61	50.52	4,067
Apr 26 2024	50.57	0.05	0.10%	50.54	50.57	50.53	5,624
Apr 25 2024	50.52	-0.02	-0.04%	50.55	50.55	50.52	6,419
Apr 24 2024	50.54	-0.05	-0.10%	50.58	50.58	50.53	23,586
Apr 23 2024	50.59	0.02	0.04%	50.58	50.61	50.56	4,072
Apr 22 2024	50.57	0.02	0.04%	50.60	50.60	50.54	6,588
Apr 19 2024	50.55	0.02	0.04%	50.59	50.61	50.52	5,385
Apr 18 2024	50.53	-0.01	-0.02%	50.58	50.58	50.53	3,375
Apr 17 2024	50.54	0.00	0.00%	50.58	50.58	50.49	6,472
Apr 16 2024	50.54	0.00	0.00%	50.53	50.56	50.52	4,878
Apr 15 2024	50.54	-0.09	-0.18%	50.67	50.67	50.54	19,252
Apr 12 2024	50.63	0.11	0.22%	50.58	50.63	50.57	22,447
Apr 11 2024	50.52	-0.05	-0.10%	50.61	50.61	50.50	19,806
Apr 10 2024	50.57	-0.05	-0.10%	50.63	50.65	50.55	18,058
Apr 09 2024	50.62	0.01	0.02%	50.60	50.62	50.59	1,665
Apr 08 2024	50.61	-0.01	-0.02%	50.64	50.64	50.59	4,314
Apr 05 2024	50.62	0.01	0.02%	50.58	50.63	50.57	11,008
Apr 04 2024	50.61	0.01	0.02%	50.66	50.66	50.59	4,160
Apr 03 2024	50.60	0.03	0.06%	50.58	50.60	50.54	6,184
Apr 02 2024	50.57	0.00	0.00%	50.63	50.63	50.55	5,664
Mar 28 2024	50.57	0.01	0.02%	50.61	50.61	50.52	11,362
Mar 27 2024	50.56	0.06	0.12%	50.58	50.58	50.52	4,510
Mar 26 2024	50.50	-0.01	-0.02%	50.54	50.54	50.47	12,138
Mar 25 2024	50.51	-0.01	-0.02%	50.50	50.52	50.49	7,894
Mar 22 2024	50.52	0.03	0.06%	50.48	50.52	50.48	2,895
Mar 21 2024	50.49	0.05	0.10%	50.54	50.54	50.46	5,697
Mar 20 2024	50.44	0.03	0.06%	50.52	50.52	50.42	5,172
Mar 19 2024	50.41	-0.01	-0.02%	50.49	50.49	50.41	5,159
Mar 18 2024	50.42	0.01	0.02%	50.40	50.43	50.40	3,192
Mar 15 2024	50.41	0.00	0.00%	50.45	50.45	50.41	6,724
Mar 14 2024	50.41	-0.03	-0.06%	50.53	50.55	50.41	11,029
Mar 13 2024	50.44	-0.02	-0.04%	50.53	50.53	50.42	5,317
Mar 12 2024	50.46	0.04	0.08%	50.44	50.51	50.41	24,476
Mar 11 2024	50.42	-0.04	-0.08%	50.51	50.51	50.42	1,556
Mar 08 2024	50.46	0.07	0.14%	50.41	50.48	50.41	7,200
Mar 07 2024	50.39	0.06	0.12%	50.35	50.41	50.32	16,157
Mar 06 2024	50.33	0.00	0.00%	50.31	50.35	50.31	5,718
Mar 05 2024	50.33	0.00	0.00%	50.41	50.41	50.31	6,310
Mar 04 2024	50.33	0.02	0.04%	50.36	50.36	50.31	7,791
Mar 01 2024	50.31	0.03	0.06%	50.28	50.32	50.27	5,221
Feb 29 2024	50.28	0.03	0.06%	50.27	50.28	50.24	5,497
Feb 28 2024	50.25	-0.01	-0.02%	50.31	50.31	50.25	8,302
Feb 27 2024	50.26	-0.02	-0.04%	50.26	50.29	50.25	18,686
Feb 26 2024	50.28	-0.02	-0.04%	50.34	50.34	50.26	2,830
Feb 23 2024	50.30	0.02	0.04%	50.30	50.30	50.24	13,242
Feb 22 2024	50.28	0.03	0.06%	50.19	50.56	50.19	5,306
Feb 21 2024	50.25	-0.01	-0.02%	50.32	50.33	50.23	45,010

AMUNDI EU CRP3 SRI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions