Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Telemed & Digi Hlth USD Acc | EDOC | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.865 | 6.865 | 6.865 | 6.865 | 6.84 |
EDOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.865 | 0.06 | 0.91% | 6.865 | 6.865 | 6.865 | 598 |
Jun 06 2024 | 6.803 | 0.18 | 2.72% | 6.803 | 6.803 | 6.803 | 220 |
Jun 05 2024 | 6.623 | 0.00 | 0.00% | 6.623 | 6.623 | 6.623 | 0 |
Jun 04 2024 | 6.623 | -0.06 | -0.85% | 6.623 | 6.623 | 6.623 | 598 |
Jun 03 2024 | 6.68 | -0.01 | -0.21% | 6.709 | 6.709 | 6.68 | 847 |
May 31 2024 | 6.694 | 0.00 | 0.00% | 6.694 | 6.694 | 6.694 | 0 |
May 30 2024 | 6.694 | -0.05 | -0.76% | 6.694 | 6.694 | 6.694 | 149 |
May 29 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
May 28 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
May 27 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
May 24 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
May 23 2024 | 6.745 | -0.17 | -2.44% | 6.882 | 6.882 | 6.745 | 2,213 |
May 22 2024 | 6.914 | 0.02 | 0.23% | 6.914 | 6.914 | 6.914 | 363 |
May 21 2024 | 6.898 | -0.10 | -1.46% | 6.943 | 6.943 | 6.898 | 1,089 |
May 20 2024 | 7.00 | 0.07 | 0.94% | 6.982 | 7.00 | 6.982 | 798 |
May 17 2024 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 6.935 | 0 |
May 16 2024 | 6.935 | 0.00 | -0.06% | 6.899 | 6.935 | 6.899 | 601 |
May 15 2024 | 6.939 | 0.01 | 0.19% | 6.901 | 6.939 | 6.901 | 930 |
May 14 2024 | 6.926 | 0.17 | 2.46% | 6.928 | 6.928 | 6.926 | 1,196 |
May 13 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 10 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 09 2024 | 6.76 | -0.05 | -0.73% | 6.76 | 6.76 | 6.76 | 800 |
May 08 2024 | 6.81 | 0.25 | 3.81% | 6.84 | 6.84 | 6.81 | 698 |