Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.520833333333 | 0.96 | 1 | 0.935 | 9500 | 0.9775 | DE |
| 4 | -0.095 | -9.04761904762 | 1.05 | 1.07 | 0.845 | 15706 | 0.98292135 | DE |
| 12 | -0.155 | -13.963963964 | 1.11 | 1.46 | 0.845 | 26745 | 1.18820015 | DE |
| 26 | -0.405 | -29.7794117647 | 1.36 | 1.63 | 0.845 | 22760 | 1.24601274 | DE |
| 52 | -0.285 | -22.9838709677 | 1.24 | 1.63 | 0.845 | 17179 | 1.26699701 | DE |
| 156 | -0.945 | -49.7368421053 | 1.9 | 1.9 | 0.845 | 16553 | 1.31212503 | DE |
| 260 | -0.945 | -49.7368421053 | 1.9 | 1.9 | 0.845 | 16553 | 1.31212503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 6000 |
| 1732294500 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 2000 |
| 1732208100 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 9000 |
| 1732121700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732035300 | 0.975 | 0.015 | 1.56 | 0.96 | 0.975 | 0.935 | 21000 |
| 1731948900 | 0.96 | -0.09 | -8.57 | 1.06 | 1.07 | 0.96 | 55000 |
| 1731689700 | 1.05 | 0.16 | 17.98 | 0.91 | 1.05 | 0.885 | 66000 |
| 1731603300 | 0.89 | 0.01 | 1.14 | 0.88 | 0.895 | 0.88 | 7000 |
| 1731516900 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1000 |
| 1731430500 | 0.875 | -0.035 | -3.85 | 0.895 | 0.895 | 0.845 | 21000 |
| 1731344100 | 0.91 | 0.005 | 0.55 | 0.905 | 0.91 | 0.905 | 3000 |
| 1731084900 | 0.905 | -0.06 | -6.22 | 0.94 | 0.945 | 0.905 | 14000 |
| 1730998500 | 0.965 | -0.045 | -4.46 | 1 | 1 | 0.96 | 16000 |
| 1730912100 | 1.01 | -0.01 | -0.98 | 0.995 | 1.01 | 0.94 | 30000 |
| 1730825700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1000 |
| 1730739300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730480100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730393700 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1.02 | 8000 |
| 1730307300 | 1.03 | -0.02 | -1.90 | 1.02 | 1.04 | 1.01 | 6000 |
| 1730220900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1730130900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729871700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7000 |
| 1729785300 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.04 | 14000 |
| 1729698900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2000 |
| 1729612500 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.02 | 11000 |
| 1729526100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729266900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.1 | 1.06 | 13000 |
| 1729180500 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1299999 | 1.12 | 9000 |
| 1729094100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 3000 |
| 1729007700 | 1.08 | 0.07 | 6.93 | 1.04 | 1.11 | 1.04 | 17000 |
| 1728921300 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 10000 |
| 1728662100 | 1.02 | -0.09 | -8.11 | 1.11 | 1.11 | 1.02 | 37000 |
| 1728575700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2000 |
| 1728489300 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 15000 |
| 1728402900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728316500 | 1.15 | -0.04 | -3.36 | 1.1399999 | 1.16 | 1.11 | 29000 |
| 1728057300 | 1.19 | 0.03 | 2.59 | 1.19 | 1.2 | 1.16 | 6000 |
| 1727970900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.17 | 1.15 | 11000 |
| 1727884500 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 16000 |
| 1727798100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.23 | 1.1299999 | 55000 |
| 1727711700 | 1.19 | -0.18 | -13.14 | 1.34 | 1.34 | 1.18 | 87000 |
| 1727452500 | 1.37 | 0.02 | 1.48 | 1.33 | 1.42 | 1.33 | 36000 |
| 1727366100 | 1.35 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 85000 |
| 1727279700 | 1.35 | 0 | 0.00 | 1.37 | 1.44 | 1.3 | 104000 |
| 1727193300 | 1.35 | 0.01 | 0.75 | 1.37 | 1.46 | 1.34 | 112000 |
| 1727106900 | 1.34 | 0.1 | 8.06 | 1.26 | 1.37 | 1.19 | 152000 |
| 1726847700 | 1.24 | -0.02 | -1.59 | 1.24 | 1.29 | 1.23 | 18000 |
| 1726761300 | 1.26 | 0.06 | 5.00 | 1.18 | 1.26 | 1.18 | 32000 |
| 1726674900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.26 | 1.2 | 33000 |
| 1726588500 | 1.24 | 0.09 | 7.83 | 1.23 | 1.29 | 1.21 | 84000 |
| 1726502100 | 1.15 | 0.16 | 15.58 | 0.99 | 1.15 | 0.99 | 28000 |
| 1726242900 | 0.995 | -0.035 | -3.40 | 1 | 1 | 0.96 | 25000 |
| 1726156500 | 1.03 | -0.04 | -3.74 | 1.04 | 1.05 | 0.98 | 16000 |
| 1726070100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725983700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725897300 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 3000 |
| 1725638100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1000 |
| 1725551700 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1000 |
| 1725465300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725378900 | 1.09 | -0.05 | -4.39 | 1.11 | 1.11 | 1.06 | 23000 |
| 1725292500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725033300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724946900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724860500 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.1399999 | 1.12 | 6000 |
| 1724774100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724687700 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
