We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.34 | 1.42 | 1.33 | 11000 | 1.35666667 | DE |
| 4 | -0.09 | -6.29370629371 | 1.43 | 1.43 | 1.31 | 12000 | 1.35966667 | DE |
| 12 | 0.08 | 6.34920634921 | 1.26 | 1.5 | 0.94 | 15820 | 1.28287611 | DE |
| 26 | -0.01 | -0.740740740741 | 1.35 | 1.54 | 0.94 | 12720 | 1.32467767 | DE |
| 52 | -0.56 | -29.4736842105 | 1.9 | 1.9 | 0.94 | 12601 | 1.39439533 | DE |
| 156 | -0.56 | -29.4736842105 | 1.9 | 1.9 | 0.94 | 12601 | 1.39439533 | DE |
| 260 | -0.56 | -29.4736842105 | 1.9 | 1.9 | 0.94 | 12601 | 1.39439533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1719503700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1719417300 | 1.34 | -0.01 | -0.74 | 1.33 | 1.34 | 1.33 | 5000 |
| 1719330900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719244500 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 1000 |
| 1718985300 | 1.36 | -0.03 | -2.16 | 1.34 | 1.42 | 1.33 | 27000 |
| 1718898900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1718812500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1718726100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1718639700 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
| 1718380500 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 3000 |
| 1718294100 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 1000 |
| 1718207700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1000 |
| 1718121300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.36 | 24000 |
| 1718034900 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 6000 |
| 1717775700 | 1.37 | 0 | 0.00 | 1.3799999 | 1.4 | 1.37 | 12000 |
| 1717689300 | 1.37 | -0.03 | -2.14 | 1.36 | 1.37 | 1.33 | 44000 |
| 1717602900 | 1.4 | 0.01 | 0.72 | 1.35 | 1.4 | 1.35 | 13000 |
| 1717516500 | 1.3899999 | 0.08 | 6.11 | 1.3899999 | 1.3899999 | 1.3899999 | 3000 |
| 1717430100 | 1.31 | -0.05 | -3.68 | 1.34 | 1.35 | 1.31 | 26000 |
| 1717170900 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.36 | 13000 |
| 1717084500 | 1.42 | -0.08 | -5.33 | 1.4 | 1.42 | 1.4 | 8000 |
| 1716998100 | 1.5 | 0.14 | 10.29 | 1.3799999 | 1.5 | 1.3799999 | 32000 |
| 1716911700 | 1.36 | 0.01 | 0.74 | 1.32 | 1.4 | 1.32 | 39000 |
| 1716825300 | 1.35 | -0.04 | -2.88 | 1.36 | 1.3899999 | 1.34 | 32000 |
| 1716566100 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.3899999 | 1.34 | 19000 |
| 1716479700 | 1.3799999 | 0.03 | 2.22 | 1.3899999 | 1.44 | 1.3799999 | 18000 |
| 1716393300 | 1.35 | -0.05 | -3.57 | 1.36 | 1.3899999 | 1.35 | 20000 |
| 1716306900 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.4 | 1.36 | 16000 |
| 1716220500 | 1.41 | -0.03 | -2.08 | 1.4 | 1.41 | 1.4 | 9000 |
| 1715961300 | 1.44 | 0.02 | 1.41 | 1.43 | 1.44 | 1.42 | 24000 |
| 1715874900 | 1.42 | 0.04 | 2.90 | 1.4 | 1.42 | 1.36 | 46000 |
| 1715788500 | 1.3799999 | 0.02 | 1.47 | 1.33 | 1.3899999 | 1.33 | 18000 |
| 1715702100 | 1.36 | 0.04 | 3.03 | 1.31 | 1.36 | 1.25 | 30000 |
| 1715615700 | 1.32 | 0.17 | 14.78 | 1.2 | 1.32 | 1.19 | 35000 |
| 1715356500 | 1.15 | 0.07 | 6.48 | 1.06 | 1.15 | 1.06 | 22000 |
| 1715270100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.07 | 15000 |
| 1715183700 | 1.07 | 0.01 | 0.94 | 1.02 | 1.07 | 1.02 | 13000 |
| 1715097300 | 1.06 | 0.03 | 2.91 | 1 | 1.06 | 1 | 43000 |
| 1715010900 | 1.03 | 0.04 | 3.52 | 0.995 | 1.04 | 0.96 | 24000 |
| 1714751700 | 0.995 | 0.025 | 2.58 | 1.01 | 1.06 | 0.98 | 29000 |
| 1714665300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.94 | 7000 |
| 1714492500 | 0.97 | -0.04 | -3.96 | 0.99 | 0.99 | 0.96 | 7000 |
| 1714406100 | 1.01 | 0.02 | 1.51 | 1.01 | 1.01 | 1.01 | 1000 |
| 1714146900 | 0.995 | -0.095 | -8.72 | 1.06 | 1.06 | 0.98 | 16000 |
| 1714060500 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 4000 |
| 1713974100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1000 |
| 1713887700 | 1.12 | -0.01 | -0.88 | 1.12 | 1.18 | 1.12 | 10000 |
| 1713801300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713542100 | 1.1299999 | 0.04 | 3.67 | 1.06 | 1.1299999 | 1.06 | 7000 |
| 1713455700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713369300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713282900 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 2000 |
| 1713196500 | 1.12 | -0.06 | -5.08 | 1.15 | 1.15 | 1.12 | 5000 |
| 1712937300 | 1.18 | -0.15 | -11.28 | 1.29 | 1.29 | 1.18 | 18000 |
| 1712850900 | 1.33 | 0.07 | 5.56 | 1.27 | 1.33 | 1.27 | 3000 |
| 1712764500 | 1.26 | 0.03 | 2.44 | 1.24 | 1.26 | 1.24 | 10000 |
| 1712678100 | 1.23 | 0.02 | 1.65 | 1.25 | 1.29 | 1.23 | 10000 |
| 1712591700 | 1.21 | -0.08 | -6.20 | 1.26 | 1.26 | 1.17 | 18000 |
| 1712332500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1712246100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1712159700 | 1.29 | -0.01 | -0.39 | 1.29 | 1.29 | 1.29 | 1000 |
| 1712041200 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
