Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | EMCR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.11% | 83.14 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.98 | 82.51 | 83.14 | 83.14 | 83.05 |
EMCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 82.86 | 0.07 | 0.08% | 82.99 | 83.02 | 82.80 | 3,299 |
| Jun 05 2024 | 82.79 | 0.13 | 0.16% | 82.82 | 82.82 | 82.58 | 171 |
| Jun 04 2024 | 82.66 | 0.05 | 0.06% | 82.69 | 82.76 | 82.58 | 383 |
| Jun 03 2024 | 82.61 | 0.07 | 0.08% | 82.64 | 82.89 | 82.58 | 4,916 |
| May 31 2024 | 82.54 | -0.01 | -0.01% | 82.57 | 82.72 | 82.49 | 250 |
| May 30 2024 | 82.55 | 0.04 | 0.05% | 82.46 | 82.58 | 82.46 | 2,597 |
| May 29 2024 | 82.51 | 0.28 | 0.34% | 82.45 | 82.52 | 82.17 | 1,845 |
| May 28 2024 | 82.23 | -0.33 | -0.40% | 82.52 | 82.52 | 82.23 | 1,138 |
| May 27 2024 | 82.56 | 0.19 | 0.23% | 82.41 | 82.70 | 82.41 | 300 |
| May 24 2024 | 82.37 | -0.25 | -0.30% | 82.55 | 82.55 | 82.37 | 330 |
| May 23 2024 | 82.62 | -0.11 | -0.13% | 83.00 | 83.00 | 82.51 | 533 |
| May 22 2024 | 82.73 | 0.11 | 0.13% | 82.66 | 82.75 | 82.46 | 606 |
| May 21 2024 | 82.62 | 0.10 | 0.12% | 82.59 | 82.69 | 82.35 | 683 |
| May 20 2024 | 82.52 | 0.00 | 0.00% | 82.57 | 82.57 | 82.33 | 5,481 |
| May 17 2024 | 82.52 | -0.21 | -0.25% | 82.66 | 82.76 | 82.52 | 475 |
| May 16 2024 | 82.73 | 0.10 | 0.12% | 82.67 | 82.73 | 82.38 | 531 |
| May 15 2024 | 82.63 | 0.11 | 0.13% | 82.59 | 82.63 | 82.28 | 4,744 |
| May 14 2024 | 82.52 | -0.04 | -0.05% | 82.72 | 82.72 | 82.52 | 32 |
| May 13 2024 | 82.56 | -0.04 | -0.05% | 82.89 | 82.89 | 82.51 | 881 |
| May 10 2024 | 82.60 | 0.06 | 0.07% | 82.70 | 82.84 | 82.60 | 451 |
| May 09 2024 | 82.54 | -0.19 | -0.23% | 82.91 | 82.91 | 82.54 | 187 |
| May 08 2024 | 82.73 | 0.03 | 0.04% | 82.84 | 82.84 | 82.73 | 306 |
| May 07 2024 | 82.70 | 0.26 | 0.32% | 82.85 | 82.97 | 82.67 | 1,197 |
