ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
84.56
-0.79
(-0.93%)
Closed January 25 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
84.56
Bid
84.36
Ask
86.90
Volume
705
84.53 Day's Range 84.80
0.00 52 Week Range 0.00
Previous Close
85.35
Open
84.68
Last Trade
46
@
84.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
rouge Vaughn rouge Vaughn 5 minutes ago
finally something close to the truth from this one, you might have actually been hooking out west like Kareem did
anyways, interest rates were at 0, and you know what that does to equities along with everyone being home and getting funds, it wasn't just one thing and your right the otc has
NSAV
weedtrader420 weedtrader420 6 minutes ago
SHIBA Disturb The Sounds of Silence $0.001 it will come fast
SHIBUSD
Jetmek_03052 Jetmek_03052 6 minutes ago
"Goog & Googl"? Who CARES about the different classes of stock? It's the same company. What, you have to list it twice because it was one of only two mag 7 companies that rose yesterday?

Here's a list of the MAG 7 Stocks:

Apple - Down yesterday
Microsoft - Dow
NVDA
PutzMueler PutzMueler 7 minutes ago
Not sure why Trump thinks Greenland should be a State when it is placed right next to Canada

Canada should be having a three way conversation with Denmark and Greenland to provide whatever mining knowledge and assistance they need.

USA has ZERO reason to have those T
NB
biowin biowin 7 minutes ago
https://healthnutritionhub.givaudan.com/?gad_source=1&gclid=CjwKCAiAtNK8BhBBEiwA8wVt99ZdIXVFEGByFhpbOxx3hJwbE5UzjYQNASd4MlIf5UYYghK42L_zpxoC_WQQAvD_BwE
mdb1 mdb1 8 minutes ago
Newly discovered asteroid is Tesla Roadster launched into space.
SpaceX launched the Tesla Roadster on the maiden flight of the spacecraft company's huge Falcon Heavy rocket in 2018
TSLA
Pro_v12001 Pro_v12001 8 minutes ago
Maybe nothing but find it interesting. Look at his LinkedIn page and his announcement of leaving Lightwave for Cisco. Look at all the nice comments and congratulatory comments from Lightwave employees. Even comments from Karen Liu, Cory P, and Stephen from Polariton who made an interesting commen
LWLG
urge2surge urge2surge 8 minutes ago
Stellar OBV, stair step, descending volume on consolidation, etc etc.

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
doinit doinit 9 minutes ago
EMAUF,,,waking up, going places,,,
EMAUF
WarMachine WarMachine 10 minutes ago
Until someone figures out how to make SHIB an actual worthwhile investment, it will linger in hell.
Why doesn't it go anywhere? Because nobody is willing to spend any higher money on it. It has become a transfer of wealth for people earning 10% on flips and others losing patience in their fut
SHIBUSD
LWLG-Netherlands LWLG-Netherlands 10 minutes ago
Can someone block useless babyboy keyboardwarrior Lurker. What a 🤡🤡🤡. This guy needs selfprotection. What a doosh…
LWLG
flipper44 flipper44 11 minutes ago
That’s not the way a humane society is supposed to work. Instead, both the Jeff Bezos of the world and Amazon stock clerks should be able to receive the best treatment options for terminal and/or other serious diseases.
NWBO
rouge Vaughn rouge Vaughn 12 minutes ago
that can never been true so long as people like you are posting here
no new material so continue to base it happens all the time
something dead you wouldnt dare post here again, or for any reason go check any board where a stock
is dead crickets... but you are active here and
NSAV
jxyzobrien jxyzobrien 13 minutes ago
this week
m-home sales
t-durable goods con confidence
th- jobless
f pce

earnings meta msft wet ah
cat ups pre aapl th ah
Jack_Bolander Jack_Bolander 13 minutes ago
MORE BAD NEWS :

PLUG just had their best news in years with THREE POSITIVE CATALYSTS.

So why is PLUG still worth $2.00 ?

Until PLUG can demonstrate that they can actually make money on their own, PLUG isn't worth much more than $2.00.

AND M
PLUG
StayHumble StayHumble 14 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
treasurevalley treasurevalley 15 minutes ago
Oh my poor son Dragon your Laces out Finkle love affair with Dennis is how your rash started in the first place. Leave Denny boy alone and start picking up shinney things again and please buy Cleotis some blinders. LOVE MOM
DPLS
surfkast surfkast 15 minutes ago
Sharp will get it done . What will Sharp get done since he has done nothing since 2019? Starsona was a bust. Ligand Innovation Global, Inc. was and still is a failure. (Since 2016 they have done nothing) and Maverick Energy Group, Inc was and still is a scam!
Post you proof that George is d
FORW
weedtrader420 weedtrader420 15 minutes ago
We’re all buying
DOGEUSD
TMaga TMaga 16 minutes ago
Buys: 29,738,998
Neutral: 500,000
Sells: 69,708,943
.000001
HCMC will make new .millionaires
All $HCMC Shares! D0LLARS$$$💹 wow!💹
750 Billion authorized shares, do the math!!!!!!!!!!
HCMC
weedtrader420 weedtrader420 16 minutes ago
Nothing can stop us now
DOGEUSD
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
weedtrader420 weedtrader420 16 minutes ago
DOGECOINX We’ll make the same kind of move as XRP $4 TARGET
DOGEUSD
rouge Vaughn rouge Vaughn 17 minutes ago
its obvious you got to the point where you didnt stop telling your own fairy tales
not only that teacher sell dreams to children all the time, it's what makes a good teacher
the ability to inspire hope. what I do not understand is why you continue to hang around a stock
you c
NSAV
weedtrader420 weedtrader420 18 minutes ago
ROCK YOUR BABY ELON
DOGEUSD

Your Recent History

Delayed Upgrade Clock