Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Emg Mkt | EMLD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.14% | 51.28 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.34 | 51.22 | 51.43 | 51.28 | 51.35 |
EMLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.28 | -0.07 | -0.14% | 51.34 | 51.43 | 51.22 | 5,456 |
| May 23 2024 | 51.35 | -0.13 | -0.25% | 51.41 | 52.03 | 51.35 | 5,708 |
| May 22 2024 | 51.48 | -0.19 | -0.37% | 51.54 | 51.70 | 51.45 | 3,638 |
| May 21 2024 | 51.67 | 0.10 | 0.19% | 51.51 | 51.70 | 51.50 | 3,459 |
| May 20 2024 | 51.57 | -0.11 | -0.21% | 51.67 | 51.70 | 51.52 | 6,798 |
| May 17 2024 | 51.68 | 0.05 | 0.10% | 51.75 | 51.75 | 51.58 | 5,510 |
| May 16 2024 | 51.63 | 0.04 | 0.08% | 51.56 | 51.73 | 51.54 | 4,015 |
| May 15 2024 | 51.59 | 0.31 | 0.60% | 51.32 | 51.66 | 51.32 | 19,857 |
| May 14 2024 | 51.28 | -0.10 | -0.19% | 51.43 | 51.43 | 51.16 | 5,715 |
| May 13 2024 | 51.38 | -0.07 | -0.14% | 51.38 | 51.41 | 51.26 | 4,590 |
| May 10 2024 | 51.45 | 0.04 | 0.08% | 51.45 | 51.54 | 51.42 | 3,759 |
| May 09 2024 | 51.41 | -0.09 | -0.17% | 51.52 | 51.84 | 51.38 | 6,963 |
| May 08 2024 | 51.50 | -0.01 | -0.02% | 51.58 | 51.59 | 51.43 | 5,786 |
| May 07 2024 | 51.51 | -0.02 | -0.04% | 51.32 | 51.58 | 51.32 | 2,754 |
| May 06 2024 | 51.53 | 0.05 | 0.10% | 51.64 | 51.64 | 51.38 | 6,547 |
| May 03 2024 | 51.48 | 0.16 | 0.31% | 51.48 | 51.52 | 51.19 | 7,772 |
| May 02 2024 | 51.32 | 0.42 | 0.83% | 51.00 | 51.32 | 50.97 | 4,770 |
| Apr 30 2024 | 50.90 | -0.06 | -0.12% | 51.00 | 51.00 | 50.78 | 4,210 |
| Apr 29 2024 | 50.96 | 0.04 | 0.08% | 50.96 | 50.96 | 50.76 | 4,669 |
| Apr 26 2024 | 50.92 | 0.25 | 0.49% | 50.61 | 50.94 | 50.48 | 2,568 |
| Apr 25 2024 | 50.67 | -0.12 | -0.24% | 50.69 | 50.90 | 50.63 | 4,141 |
