We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZAIR Zinc8 Energy Solutions Inc

0.005 (5.56%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 63,739
Bid Price 0.09
Ask Price 0.11
News -
Day High 0.095


52 Week Range


Day Low 0.09
Share Name Share Symbol Market Stock Type
Zinc8 Energy Solutions Inc ZAIR CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 5.56% 0.095 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.095 0.095 0.09
Trades Shares Traded Average Volume 52 Week Range
8 63,739 - 0.05 - 2.60
Last Trade Type Quantity Price Currency
14:00:04 12,000 $ 0.095 CAD

Zinc8 Energy Solutions News

Real-Time news about Zinc8 Energy Solutions Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZAIR Message Board. Create One! See More Posts on ZAIR Message Board See More Message Board Posts

Historical ZAIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.100.080.088389954,5620.0111.76%
1 Month0.,009-0.005-5.0%
3 Months0.300.350.050.1156072660,381-0.205-68.33%
6 Months0.951.000.050.2425404398,638-0.855-90.0%
1 Year2.352.600.050.8068196321,307-2.26-95.96%
3 Years4.409.000.052.83324,545-4.31-97.84%
5 Years3.309.000.052.77331,591-3.21-97.12%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |