Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 63,739 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc8 Energy Solutions Inc | ZAIR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.095 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 63,739 | - | 0.05 - 2.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:00:04 | 12,000 | $ 0.095 | CAD |
Zinc8 Energy Solutions News
Real-Time news about Zinc8 Energy Solutions Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZAIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10 | 0.08 | 0.0883899 | 54,562 | 0.01 | 11.76% |
| 1 Month | 0.10 | 0.15 | 0.05 | 0.0931744 | 68,009 | -0.005 | -5.0% |
| 3 Months | 0.30 | 0.35 | 0.05 | 0.1156072 | 660,381 | -0.205 | -68.33% |
| 6 Months | 0.95 | 1.00 | 0.05 | 0.2425404 | 398,638 | -0.855 | -90.0% |
| 1 Year | 2.35 | 2.60 | 0.05 | 0.8068196 | 321,307 | -2.26 | -95.96% |
| 3 Years | 4.40 | 9.00 | 0.05 | 2.83 | 324,545 | -4.31 | -97.84% |
| 5 Years | 3.30 | 9.00 | 0.05 | 2.77 | 331,591 | -3.21 | -97.12% |
