Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 57.91 | 0.2 | 0.35 | 58 | 58 | 57.8 | 384 |
| 1741884900 | 57.71 | 0.43 | 0.75 | 57.4 | 57.78 | 57.4 | 1086 |
| 1741798500 | 57.28 | -0.09 | -0.16 | 57.24 | 57.38 | 57.21 | 2640 |
| 1741712100 | 57.37 | -0.35 | -0.61 | 57.5 | 57.5 | 57.37 | 530 |
| 1741625700 | 57.72 | -0.22 | -0.38 | 57.59 | 57.85 | 57.59 | 1015 |
| 1741366500 | 57.94 | -0.04 | -0.07 | 58 | 58.03 | 57.75 | 3955 |
| 1741280100 | 57.98 | -0.31 | -0.53 | 58.16 | 58.16 | 57.85 | 1084 |
| 1741193700 | 58.29 | -0.71 | -1.20 | 59.08 | 59.08 | 58.29 | 1604 |
| 1741107300 | 59 | -0.22 | -0.37 | 59.25 | 59.25 | 59 | 1314 |
| 1741020900 | 59.22 | -0.3 | -0.50 | 59.6 | 59.66 | 59.14 | 4660 |
| 1740761700 | 59.52 | -0.15 | -0.25 | 59.59 | 59.59 | 59.49 | 532 |
| 1740675300 | 59.67 | 0.19 | 0.32 | 59.45 | 59.67 | 59.37 | 1815 |
| 1740588900 | 59.48 | 0.21 | 0.35 | 59.49 | 59.57 | 59.48 | 262 |
| 1740502500 | 59.27 | -0.49 | -0.82 | 59.52 | 59.56 | 59.27 | 621 |
| 1740416100 | 59.76 | -0.12 | -0.20 | 59.58 | 59.76 | 59.32 | 1910 |
| 1740156900 | 59.88 | 0.14 | 0.23 | 59.7 | 59.88 | 59.6 | 1628 |
| 1740070500 | 59.74 | -0.29 | -0.48 | 59.76 | 59.81 | 59.74 | 443 |
| 1739984100 | 60.03 | 0.03 | 0.05 | 60.18 | 60.21 | 60.01 | 244 |
| 1739897700 | 60 | 0.04 | 0.07 | 60.09 | 60.12 | 60 | 1077 |
| 1739811300 | 59.96 | 0.15 | 0.25 | 60.14 | 60.14 | 59.9 | 1278 |
| 1739552100 | 59.81 | -0.01 | -0.02 | 59.77 | 59.94 | 59.77 | 571 |
| 1739465700 | 59.82 | -0.12 | -0.20 | 59.7 | 59.82 | 59.64 | 1842 |
| 1739379300 | 59.94 | -0.08 | -0.13 | 59.86 | 60.15 | 59.85 | 1234 |
| 1739292900 | 60.02 | -0.35 | -0.58 | 60.23 | 60.23 | 60.02 | 2106 |
| 1739206500 | 60.37 | 0.21 | 0.35 | 60 | 60.38 | 60 | 1828 |
| 1738947300 | 60.16 | 0.06 | 0.10 | 60.31 | 60.33 | 59.98 | 1820 |
| 1738860900 | 60.1 | 0.47 | 0.79 | 59.99 | 60.1 | 59.58 | 2450 |
| 1738774500 | 59.63 | -0.14 | -0.23 | 59.91 | 59.95 | 59.56 | 1402 |
| 1738688100 | 59.77 | 0.16 | 0.27 | 59.89 | 59.94 | 59.69 | 1667 |
| 1738601700 | 59.61 | 0.12 | 0.20 | 59.5 | 59.68 | 59.4 | 774 |
| 1738342500 | 59.49 | 0.01 | 0.02 | 59.59 | 59.59 | 59.49 | 424 |
| 1738256100 | 59.48 | 0.02 | 0.03 | 59.39 | 59.56 | 59.3 | 632 |
| 1738169700 | 59.46 | 0.19 | 0.32 | 59.3 | 59.52 | 59.3 | 1080 |
| 1738083300 | 59.27 | 0.37 | 0.63 | 59.09 | 59.27 | 58.98 | 541 |
| 1737996900 | 58.9 | -0.2 | -0.34 | 59.02 | 59.02 | 58.87 | 595 |
| 1737737700 | 59.1 | -0.01 | -0.02 | 59.19 | 59.19 | 59.07 | 206 |
| 1737651300 | 59.11 | 0.21 | 0.36 | 59.02 | 59.17 | 59.01 | 1231 |
| 1737564900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1737478500 | 58.9 | 0.12 | 0.20 | 59 | 59 | 58.86 | 654 |
| 1737392100 | 58.78 | -0.19 | -0.32 | 58.85 | 58.99 | 58.7 | 2227 |
| 1737132900 | 58.97 | 0.02 | 0.03 | 58.81 | 59.08 | 58.81 | 1100 |
| 1737046500 | 58.95 | -0.42 | -0.71 | 59.5 | 59.5 | 58.95 | 852 |
| 1736960100 | 59.37 | 0.22 | 0.37 | 59.23 | 59.37 | 59.23 | 293 |
| 1736873700 | 59.15 | -0.11 | -0.19 | 59.25 | 59.25 | 59.14 | 243 |
| 1736787300 | 59.26 | -0.08 | -0.13 | 59.3 | 59.3 | 59.19 | 2019 |
| 1736528100 | 59.34 | 0.02 | 0.03 | 59.4 | 59.41 | 59.11 | 1695 |
| 1736441700 | 59.32 | 0.02 | 0.03 | 59.5 | 59.5 | 59.1 | 857 |
| 1736355300 | 59.3 | 0.21 | 0.36 | 59.1 | 59.37 | 59.1 | 643 |
| 1736268900 | 59.09 | 0.07 | 0.12 | 58.85 | 59.1 | 58.85 | 781 |
| 1736182500 | 59.02 | -0.2 | -0.34 | 58.92 | 59.08 | 58.82 | 1235 |
| 1735923300 | 59.22 | 0.22 | 0.37 | 59.12 | 59.27 | 59.12 | 1169 |
| 1735836900 | 59 | 0.22 | 0.37 | 58.41 | 59 | 58.41 | 1364 |
| 1735577700 | 58.78 | 0.18 | 0.31 | 58.79 | 58.79 | 58.36 | 913 |
| 1735318500 | 58.6 | -0.07 | -0.12 | 58.6 | 58.6 | 58.49 | 793 |
| 1734972900 | 58.67 | -0.09 | -0.15 | 58.91 | 59.08 | 58.67 | 1267 |
| 1734713700 | 58.76 | 0.21 | 0.36 | 58.86 | 58.86 | 58.76 | 385 |
| 1734627300 | 58.55 | -0.37 | -0.63 | 58.57 | 58.72 | 58.45 | 2779 |
| 1734540900 | 58.92 | 0.16 | 0.27 | 58.98 | 59 | 58.92 | 470 |
| 1734454500 | 58.76 | -0.33 | -0.56 | 59.34 | 59.34 | 58.66 | 969 |
| 1734368100 | 59.09 | -0.26 | -0.44 | 59.18 | 59.3 | 59.09 | 1427 |
| 1734108900 | 59.35 | -0.21 | -0.35 | 59.37 | 59.38 | 59.26 | 1385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
