We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 55.89 | 0 | 0.00 | 55.83 | 55.93 | 55.83 | 658 |
| 1745510100 | 55.89 | 0.15 | 0.27 | 55.64 | 55.89 | 55.62 | 899 |
| 1745423700 | 55.74 | 0.74 | 1.35 | 55.41 | 55.81 | 55.41 | 1193 |
| 1745337300 | 55 | -0.15 | -0.27 | 54.96 | 55 | 54.85 | 1368 |
| 1744905300 | 55.15 | 0.16 | 0.29 | 55.08 | 55.15 | 55.01 | 394 |
| 1744818900 | 54.99 | -0.28 | -0.51 | 54.93 | 55.02 | 54.78 | 662 |
| 1744732500 | 55.27 | 0.1 | 0.18 | 55.33 | 55.42 | 55.21 | 1558 |
| 1744646100 | 55.17 | -1.01 | -1.80 | 54.66 | 55.35 | 54.66 | 1014 |
| 1744386900 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1744300500 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1744214100 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
| 1744127700 | 56.18 | 0.15 | 0.27 | 55.8 | 56.29 | 55.51 | 972 |
| 1744041300 | 56.03 | -0.85 | -1.49 | 55.94 | 56.33 | 55.8 | 2081 |
| 1743782100 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1743695700 | 56.88 | -0.87 | -1.51 | 57.35 | 57.46 | 56.8 | 2491 |
| 1743609300 | 57.75 | -0.14 | -0.24 | 58.02 | 58.02 | 57.75 | 1339 |
| 1743522900 | 57.89 | 0.27 | 0.47 | 57.94 | 57.94 | 57.81 | 341 |
| 1743436500 | 57.62 | -0.1 | -0.17 | 57.69 | 57.76 | 57.62 | 799 |
| 1743180900 | 57.72 | -0.17 | -0.29 | 57.86 | 58.04 | 57.52 | 2218 |
| 1743094500 | 57.89 | -0.01 | -0.02 | 58.02 | 58.11 | 57.85 | 631 |
| 1743008100 | 57.9 | -0.07 | -0.12 | 57.98 | 58.11 | 57.9 | 1579 |
| 1742921700 | 57.97 | 0.02 | 0.03 | 58.01 | 58.01 | 57.97 | 45 |
| 1742835300 | 57.95 | 0.11 | 0.19 | 57.84 | 57.95 | 57.63 | 1939 |
| 1742576100 | 57.84 | -0.06 | -0.10 | 57.76 | 57.84 | 57.75 | 272 |
| 1742489700 | 57.9 | -0.11 | -0.19 | 57.82 | 58.01 | 57.82 | 3759 |
| 1742403300 | 58.01 | 0.09 | 0.16 | 57.92 | 58.03 | 57.92 | 1142 |
| 1742316900 | 57.92 | 0.02 | 0.03 | 57.86 | 57.93 | 57.79 | 1342 |
| 1742230500 | 57.9 | -0.01 | -0.02 | 57.9 | 57.94 | 57.83 | 557 |
| 1741971300 | 57.91 | 0.2 | 0.35 | 58 | 58 | 57.8 | 384 |
| 1741884900 | 57.71 | 0.43 | 0.75 | 57.4 | 57.78 | 57.4 | 1086 |
| 1741798500 | 57.28 | -0.09 | -0.16 | 57.24 | 57.38 | 57.21 | 2640 |
| 1741712100 | 57.37 | -0.35 | -0.61 | 57.5 | 57.5 | 57.37 | 530 |
| 1741625700 | 57.72 | -0.22 | -0.38 | 57.59 | 57.85 | 57.59 | 1015 |
| 1741366500 | 57.94 | -0.04 | -0.07 | 58 | 58.03 | 57.75 | 3955 |
| 1741280100 | 57.98 | -0.31 | -0.53 | 58.16 | 58.16 | 57.85 | 1084 |
| 1741193700 | 58.29 | -0.71 | -1.20 | 59.08 | 59.08 | 58.29 | 1604 |
| 1741107300 | 59 | -0.22 | -0.37 | 59.25 | 59.25 | 59 | 1314 |
| 1741020900 | 59.22 | -0.3 | -0.50 | 59.6 | 59.66 | 59.14 | 4660 |
| 1740761700 | 59.52 | -0.15 | -0.25 | 59.59 | 59.59 | 59.49 | 532 |
| 1740675300 | 59.67 | 0.19 | 0.32 | 59.45 | 59.67 | 59.37 | 1815 |
| 1740588900 | 59.48 | 0.21 | 0.35 | 59.49 | 59.57 | 59.48 | 262 |
| 1740502500 | 59.27 | -0.49 | -0.82 | 59.52 | 59.56 | 59.27 | 621 |
| 1740416100 | 59.76 | -0.12 | -0.20 | 59.58 | 59.76 | 59.32 | 1910 |
| 1740156900 | 59.88 | 0.14 | 0.23 | 59.7 | 59.88 | 59.6 | 1628 |
| 1740070500 | 59.74 | -0.29 | -0.48 | 59.76 | 59.81 | 59.74 | 443 |
| 1739984100 | 60.03 | 0.03 | 0.05 | 60.18 | 60.21 | 60.01 | 244 |
| 1739897700 | 60 | 0.04 | 0.07 | 60.09 | 60.12 | 60 | 1077 |
| 1739811300 | 59.96 | 0.15 | 0.25 | 60.14 | 60.14 | 59.9 | 1278 |
| 1739552100 | 59.81 | -0.01 | -0.02 | 59.77 | 59.94 | 59.77 | 571 |
| 1739465700 | 59.82 | -0.12 | -0.20 | 59.7 | 59.82 | 59.64 | 1842 |
| 1739379300 | 59.94 | -0.08 | -0.13 | 59.86 | 60.15 | 59.85 | 1234 |
| 1739292900 | 60.02 | -0.35 | -0.58 | 60.23 | 60.23 | 60.02 | 2106 |
| 1739206500 | 60.37 | 0.21 | 0.35 | 60 | 60.38 | 60 | 1828 |
| 1738947300 | 60.16 | 0.06 | 0.10 | 60.31 | 60.33 | 59.98 | 1820 |
| 1738860900 | 60.1 | 0.47 | 0.79 | 59.99 | 60.1 | 59.58 | 2450 |
| 1738774500 | 59.63 | -0.14 | -0.23 | 59.91 | 59.95 | 59.56 | 1402 |
| 1738688100 | 59.77 | 0.16 | 0.27 | 59.89 | 59.94 | 59.69 | 1667 |
| 1738601700 | 59.61 | 0.12 | 0.20 | 59.5 | 59.68 | 59.4 | 774 |
| 1738342500 | 59.49 | 0.01 | 0.02 | 59.59 | 59.59 | 59.49 | 424 |
| 1738256100 | 59.48 | 0.02 | 0.03 | 59.39 | 59.56 | 59.3 | 632 |
| 1738169700 | 59.46 | 0.19 | 0.32 | 59.3 | 59.52 | 59.3 | 1080 |
| 1738083300 | 59.27 | 0.37 | 0.63 | 59.09 | 59.27 | 58.98 | 541 |
| 1737996900 | 58.9 | -0.2 | -0.34 | 59.02 | 59.02 | 58.87 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
