We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 16.99 | 0.01 | 0.05 | 16.99 | 16.99 | 16.99 | 30 |
| 1744818900 | 16.982 | -0.01 | -0.08 | 16.982 | 16.982 | 16.982 | 0 |
| 1744732500 | 16.996 | 0.13 | 0.76 | 16.97 | 16.996 | 16.97 | 10 |
| 1744646100 | 16.868 | -0.53 | -3.04 | 16.868 | 16.868 | 16.836 | 1440 |
| 1744386900 | 17.396 | 0 | 0.00 | 17.396 | 17.396 | 17.396 | 0 |
| 1744300500 | 17.396 | 0 | 0.00 | 17.396 | 17.396 | 17.396 | 0 |
| 1744214100 | 17.396 | 0 | 0.00 | 17.396 | 17.396 | 17.396 | 0 |
| 1744127700 | 17.396 | 0.01 | 0.08 | 17.396 | 17.396 | 17.396 | 221 |
| 1744041300 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1743782100 | 17.382 | 0 | 0.00 | 17.382 | 17.382 | 17.382 | 0 |
| 1743695700 | 17.382 | -0.13 | -0.74 | 17.454 | 17.474 | 17.382 | 56835 |
| 1743609300 | 17.512 | 0 | 0.00 | 17.512 | 17.512 | 17.512 | 0 |
| 1743522900 | 17.512 | 0.1 | 0.59 | 17.446 | 17.512 | 17.442 | 960 |
| 1743436500 | 17.41 | 0.04 | 0.21 | 17.438 | 17.44 | 17.41 | 1692 |
| 1743180900 | 17.374 | 0.05 | 0.28 | 17.374 | 17.374 | 17.374 | 10 |
| 1743094500 | 17.326 | -0.01 | -0.05 | 17.312 | 17.326 | 17.312 | 1731 |
| 1743008100 | 17.334 | -0.01 | -0.07 | 17.35 | 17.35 | 17.334 | 274 |
| 1742921700 | 17.346 | 0.01 | 0.07 | 17.3 | 17.346 | 17.298 | 514 |
| 1742835300 | 17.334 | -0.05 | -0.30 | 17.334 | 17.334 | 17.334 | 304 |
| 1742576100 | 17.386 | 0.02 | 0.12 | 17.374 | 17.386 | 17.374 | 319 |
| 1742489700 | 17.366 | 0.18 | 1.02 | 17.354 | 17.366 | 17.354 | 609 |
| 1742403300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1742316900 | 17.19 | -0.07 | -0.38 | 17.184 | 17.19 | 17.184 | 348 |
| 1742230500 | 17.256 | 0.01 | 0.08 | 17.252 | 17.256 | 17.252 | 20 |
| 1741971300 | 17.242 | 0.01 | 0.06 | 17.28 | 17.28 | 17.242 | 419 |
| 1741884900 | 17.232 | 0.01 | 0.07 | 17.242 | 17.242 | 17.232 | 235 |
| 1741798500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1741712100 | 17.22 | -0.15 | -0.89 | 17.256 | 17.256 | 17.22 | 1074 |
| 1741625700 | 17.374 | 0.07 | 0.39 | 17.358 | 17.374 | 17.328 | 4412 |
| 1741366500 | 17.306 | 0.01 | 0.03 | 17.338 | 17.338 | 17.306 | 176 |
| 1741280100 | 17.3 | -0.14 | -0.79 | 17.334 | 17.374 | 17.28 | 2044 |
| 1741193700 | 17.438 | -0.42 | -2.36 | 17.598 | 17.598 | 17.416 | 1144 |
| 1741107300 | 17.86 | -0.11 | -0.60 | 17.876 | 17.876 | 17.86 | 292 |
| 1741020900 | 17.968 | -0.02 | -0.12 | 17.978 | 17.978 | 17.96 | 1085 |
| 1740761700 | 17.99 | 0.07 | 0.39 | 17.99 | 17.99 | 17.99 | 327 |
| 1740675300 | 17.92 | 0.12 | 0.65 | 17.842 | 17.92 | 17.832 | 2468 |
| 1740588900 | 17.804 | 0 | 0.02 | 17.798 | 17.804 | 17.798 | 777 |
| 1740502500 | 17.8 | 0.08 | 0.46 | 17.8 | 17.8 | 17.8 | 570 |
| 1740416100 | 17.718 | 0 | 0.00 | 17.718 | 17.718 | 17.718 | 0 |
| 1740156900 | 17.718 | 0.06 | 0.35 | 17.718 | 17.718 | 17.718 | 288 |
| 1740070500 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1739984100 | 17.656 | -0.03 | -0.16 | 17.692 | 17.694 | 17.656 | 2942 |
| 1739897700 | 17.684 | -0.02 | -0.12 | 17.672 | 17.684 | 17.672 | 575 |
| 1739811300 | 17.706 | 0.04 | 0.23 | 17.698 | 17.706 | 17.68 | 424 |
| 1739552100 | 17.666 | -0.06 | -0.33 | 17.668 | 17.686 | 17.666 | 1367 |
| 1739465700 | 17.724 | -0.06 | -0.31 | 17.724 | 17.724 | 17.724 | 4 |
| 1739379300 | 17.78 | -0.14 | -0.80 | 17.778 | 17.792 | 17.778 | 541 |
| 1739292900 | 17.924 | 0 | 0.00 | 17.924 | 17.924 | 17.924 | 0 |
| 1739206500 | 17.924 | 0.05 | 0.29 | 17.892 | 17.924 | 17.892 | 2039 |
| 1738947300 | 17.872 | -0.02 | -0.12 | 17.872 | 17.872 | 17.872 | 72 |
| 1738860900 | 17.894 | 0 | 0.01 | 17.894 | 17.894 | 17.894 | 244 |
| 1738774500 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1738688100 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1738601700 | 17.892 | 0.27 | 1.54 | 17.892 | 17.892 | 17.892 | 12 |
| 1738342500 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1738256100 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1738169700 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1738083300 | 17.62 | 0.07 | 0.40 | 17.62 | 17.62 | 17.62 | 200 |
| 1737996900 | 17.55 | 0.07 | 0.40 | 17.586 | 17.586 | 17.536 | 1246 |
| 1737737700 | 17.48 | -0.1 | -0.57 | 17.48 | 17.48 | 17.48 | 596 |
| 1737651300 | 17.58 | 0.06 | 0.34 | 17.598 | 17.598 | 17.574 | 752 |
| 1737564900 | 17.52 | -0.19 | -1.07 | 17.52 | 17.52 | 17.52 | 5219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
