We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 27.02 | -0.01 | -0.02 | 26.865 | 27.02 | 26.865 | 1200 |
| 1739465700 | 27.025 | 0.25 | 0.93 | 27.01 | 27.025 | 26.95 | 161 |
| 1739379300 | 26.775 | 0.22 | 0.83 | 26.745 | 26.775 | 26.745 | 200 |
| 1739292900 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1739206500 | 26.555 | 0.07 | 0.28 | 26.555 | 26.555 | 26.555 | 305 |
| 1738947300 | 26.48 | 0 | 0.02 | 26.49 | 26.49 | 26.45 | 776 |
| 1738860900 | 26.475 | 0.41 | 1.55 | 26.29 | 26.475 | 26.29 | 1534 |
| 1738774500 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1738688100 | 26.07 | 0.11 | 0.40 | 26 | 26.07 | 26 | 319 |
| 1738601700 | 25.965 | -0.37 | -1.40 | 25.84 | 26 | 25.84 | 1566 |
| 1738342500 | 26.335 | -0.04 | -0.13 | 26.32 | 26.355 | 26.295 | 2090 |
| 1738256100 | 26.37 | 0.21 | 0.80 | 26.32 | 26.37 | 26.32 | 424 |
| 1738169700 | 26.16 | -0.06 | -0.23 | 26.13 | 26.16 | 26.13 | 24 |
| 1738083300 | 26.22 | 0.32 | 1.24 | 26.22 | 26.22 | 26.22 | 52 |
| 1737996900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737737700 | 25.9 | 0.06 | 0.25 | 26.105 | 26.105 | 25.9 | 189 |
| 1737651300 | 25.835 | 0.08 | 0.31 | 25.745 | 25.835 | 25.745 | 563 |
| 1737564900 | 25.755 | 0 | 0.00 | 25.755 | 25.755 | 25.755 | 0 |
| 1737478500 | 25.755 | -0.04 | -0.16 | 25.755 | 25.755 | 25.755 | 240 |
| 1737392100 | 25.795 | 0.07 | 0.27 | 25.675 | 25.865 | 25.67 | 1950 |
| 1737132900 | 25.725 | 0.27 | 1.06 | 25.635 | 25.725 | 25.635 | 685 |
| 1737046500 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1736960100 | 25.455 | 0.23 | 0.93 | 25.355 | 25.455 | 25.355 | 329 |
| 1736873700 | 25.22 | 0.15 | 0.58 | 25.255 | 25.255 | 25.165 | 2404 |
| 1736787300 | 25.075 | 0.11 | 0.42 | 25.025 | 25.075 | 24.975 | 703 |
| 1736528100 | 24.97 | 0.04 | 0.14 | 25 | 25.03 | 24.97 | 844 |
| 1736441700 | 24.935 | -0.08 | -0.30 | 24.935 | 24.935 | 24.935 | 25 |
| 1736355300 | 25.01 | -0.1 | -0.38 | 25.01 | 25.01 | 25.01 | 9 |
| 1736268900 | 25.105 | 0.16 | 0.66 | 25.105 | 25.105 | 25.105 | 60 |
| 1736182500 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1735923300 | 24.94 | 0.01 | 0.02 | 25.01 | 25.01 | 24.94 | 137 |
| 1735836900 | 24.935 | 0.31 | 1.26 | 24.975 | 24.975 | 24.79 | 825 |
| 1735577700 | 24.625 | 0.02 | 0.08 | 24.65 | 24.65 | 24.625 | 827 |
| 1735318500 | 24.605 | 0.28 | 1.13 | 24.49 | 24.605 | 24.49 | 502 |
| 1734972900 | 24.33 | 0.06 | 0.25 | 24.33 | 24.33 | 24.33 | 620 |
| 1734713700 | 24.27 | -0.4 | -1.60 | 24.27 | 24.27 | 24.27 | 610 |
| 1734627300 | 24.665 | 0 | 0.00 | 24.665 | 24.665 | 24.665 | 0 |
| 1734540900 | 24.665 | 0.06 | 0.26 | 24.62 | 24.665 | 24.62 | 10 |
| 1734454500 | 24.6 | -0.11 | -0.45 | 24.635 | 24.635 | 24.6 | 164 |
| 1734368100 | 24.71 | -0.31 | -1.22 | 24.82 | 24.82 | 24.71 | 408 |
| 1734108900 | 25.015 | -0.1 | -0.40 | 25.015 | 25.015 | 25.015 | 10 |
| 1734022500 | 25.115 | -0.16 | -0.63 | 25.045 | 25.115 | 25.045 | 749 |
| 1733936100 | 25.275 | 0.04 | 0.18 | 25.23 | 25.275 | 25.23 | 3200 |
| 1733849700 | 25.23 | -0.07 | -0.28 | 25.26 | 25.28 | 25.23 | 1645 |
| 1733763300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733504100 | 25.3 | 0.36 | 1.42 | 25.305 | 25.305 | 25.3 | 417 |
| 1733417700 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1733331300 | 24.945 | 0.07 | 0.26 | 24.945 | 24.945 | 24.945 | 104 |
| 1733244900 | 24.88 | 0 | 0.00 | 24.895 | 24.94 | 24.88 | 1312 |
| 1733158500 | 24.88 | 0.2 | 0.81 | 24.835 | 24.88 | 24.835 | 112 |
| 1732899300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1732812900 | 24.68 | 0.1 | 0.41 | 24.745 | 24.745 | 24.68 | 272 |
| 1732726500 | 24.58 | -0.19 | -0.77 | 24.5 | 24.58 | 24.5 | 190 |
| 1732640100 | 24.77 | -0.1 | -0.40 | 24.72 | 24.77 | 24.67 | 610 |
| 1732553700 | 24.87 | 0.19 | 0.75 | 24.855 | 24.87 | 24.855 | 3179 |
| 1732294500 | 24.685 | 0 | 0.02 | 24.685 | 24.685 | 24.685 | 925 |
| 1732208100 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 108 |
| 1732121700 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1732035300 | 24.68 | -0.4 | -1.58 | 24.655 | 24.68 | 24.655 | 308 |
| 1731948900 | 25.075 | 0.2 | 0.82 | 25.07 | 25.075 | 25.07 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
