We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0338 | -99.4117647059 | 0.034 | 0.034 | 0.0002 | 583125 | 0.00023623 | DE |
| 4 | -0.007 | -97.2222222222 | 0.0072 | 0.034 | 0.0002 | 1570692 | 0.00048939 | DE |
| 12 | -0.007 | -97.2222222222 | 0.0072 | 0.0422 | 0.0002 | 1204837 | 0.00283678 | DE |
| 26 | -0.007 | -97.2222222222 | 0.0072 | 0.0422 | 0.0002 | 1204837 | 0.00283678 | DE |
| 52 | -0.007 | -97.2222222222 | 0.0072 | 0.0422 | 0.0002 | 1204837 | 0.00283678 | DE |
| 156 | -0.007 | -97.2222222222 | 0.0072 | 0.0422 | 0.0002 | 1204837 | 0.00283678 | DE |
| 260 | -0.007 | -97.2222222222 | 0.0072 | 0.0422 | 0.0002 | 1204837 | 0.00283678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736441700 | 0.0002 | -0.0338 | -99.41 | 0.0002 | 0.0002 | 0.0002 | 1165000 |
| 1736355300 | 0.034 | 0.0338 | 16,900.00 | 0.034 | 0.034 | 0.034 | 1250 |
| 1736268900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736182500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735923300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735836900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735577700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735318500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734972900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734713700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734627300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734540900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734454500 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 4444920 |
| 1734368100 | 0.0004 | -0.0036 | -90.00 | 0.004 | 0.004 | 0.0004 | 1747290 |
| 1734108900 | 0.004 | -0.0036 | -47.37 | 0.0072 | 0.0078 | 0.0034 | 495000 |
| 1734022500 | 0.0076 | 0.0016 | 26.67 | 0.0062 | 0.0076 | 0.0038 | 514900 |
| 1733936100 | 0.006 | 0.0002001 | 3.45 | 0.0057999 | 0.0078 | 0.0057999 | 463365 |
| 1733849700 | 0.0057999 | -0.0072 | -55.38 | 0.0132 | 0.0132 | 0.0057999 | 823560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
