Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12820 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.74% | 95.20 | 07:23:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.90 | 94.70 | 95.60 | 94.50 |
F12820 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12820 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 94.50 | 0.60 | 0.64% | 94.10 | 94.60 | 93.50 | 0 |
| May 06 2024 | 93.90 | 1.40 | 1.51% | 92.90 | 94.05 | 92.90 | 0 |
| May 03 2024 | 92.50 | -0.10 | -0.11% | 92.80 | 93.30 | 92.20 | 0 |
| May 02 2024 | 92.60 | 1.40 | 1.54% | 92.10 | 93.10 | 92.10 | 0 |
| Apr 30 2024 | 91.20 | -0.40 | -0.44% | 91.90 | 92.20 | 91.10 | 0 |
| Apr 29 2024 | 91.60 | 1.60 | 1.78% | 91.00 | 91.80 | 90.80 | 0 |
| Apr 26 2024 | 90.00 | 0.85 | 0.95% | 89.95 | 90.40 | 89.55 | 0 |
| Apr 25 2024 | 89.15 | -0.40 | -0.45% | 89.65 | 89.65 | 88.15 | 0 |
| Apr 24 2024 | 89.55 | -0.75 | -0.83% | 89.95 | 90.10 | 89.15 | 0 |
| Apr 23 2024 | 90.30 | 1.65 | 1.86% | 89.05 | 90.50 | 89.05 | 0 |
| Apr 22 2024 | 88.65 | 1.30 | 1.49% | 87.95 | 88.75 | 86.75 | 150 |
| Apr 19 2024 | 87.35 | 1.20 | 1.39% | 85.85 | 87.45 | 85.65 | 0 |
| Apr 18 2024 | 86.15 | 1.80 | 2.13% | 85.45 | 86.15 | 85.45 | 0 |
| Apr 17 2024 | 84.35 | 0.10 | 0.12% | 83.65 | 84.95 | 83.65 | 0 |
| Apr 16 2024 | 84.25 | -1.70 | -1.98% | 84.95 | 85.55 | 83.95 | 0 |
| Apr 15 2024 | 85.95 | 0.00 | 0.00% | 86.75 | 86.85 | 85.95 | 0 |
| Apr 12 2024 | 85.95 | 1.80 | 2.14% | 85.65 | 87.15 | 85.65 | 0 |
| Apr 11 2024 | 84.15 | 0.30 | 0.36% | 83.95 | 85.45 | 83.85 | 0 |
| Apr 10 2024 | 83.85 | -2.20 | -2.56% | 85.95 | 86.55 | 83.55 | 0 |
| Apr 09 2024 | 86.05 | -1.20 | -1.38% | 86.85 | 87.55 | 86.05 | 0 |
| Apr 08 2024 | 87.25 | 0.30 | 0.35% | 87.05 | 87.65 | 86.95 | 0 |
