S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F18376)
Vontobel Financial Products GmbH (F18376) Historical

F18376 Vontobel Financial Products GmbH

63.30

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

F18376 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	63.30	1.00	1.61%	62.60	64.10	61.40	0
Jun 19 2024	62.30	-0.50	-0.80%	62.40	62.90	62.10	0
Jun 18 2024	62.80	1.00	1.62%	62.60	63.00	62.00	0
Jun 17 2024	61.80	0.95	1.56%	61.15	61.90	59.63	0
Jun 14 2024	60.85	-0.85	-1.38%	61.80	62.10	60.85	0
Jun 13 2024	61.70	-0.60	-0.96%	61.20	61.90	61.18	0
Jun 12 2024	62.30	-0.40	-0.64%	63.50	64.80	62.30	0
Jun 11 2024	62.70	-1.80	-2.79%	64.30	64.40	62.40	0
Jun 10 2024	64.50	-1.50	-2.27%	64.50	65.20	63.80	0
Jun 07 2024	66.00	2.80	4.43%	64.70	66.00	62.98	0
Jun 06 2024	63.20	0.90	1.44%	62.50	63.50	62.38	0
Jun 05 2024	62.30	-0.30	-0.48%	63.50	63.90	62.00	0
Jun 04 2024	62.60	-0.40	-0.63%	63.30	63.40	62.50	1,585
Jun 03 2024	63.00	0.95	1.53%	64.08	64.20	62.80	0
May 31 2024	62.05	0.60	0.98%	62.15	62.35	61.15	0
May 30 2024	61.45	0.70	1.15%	60.15	61.85	59.14	0
May 29 2024	60.75	0.90	1.50%	59.83	60.75	59.25	0
May 28 2024	59.85	0.00	0.00%	60.15	60.15	58.95	0
May 27 2024	59.85	0.50	0.84%	59.63	60.45	59.63	0
May 24 2024	59.35	-0.30	-0.50%	59.15	59.85	58.85	0
May 23 2024	59.65	-0.70	-1.16%	60.55	60.75	59.65	0
May 22 2024	60.35	0.00	0.00%	60.75	60.75	59.55	0
May 21 2024	60.35	1.00	1.68%	59.75	60.35	59.44	0
May 20 2024	59.35	-0.70	-1.17%	60.15	60.55	59.35	0
May 17 2024	60.05	-0.30	-0.50%	59.75	60.25	59.35	0
May 16 2024	60.35	0.30	0.50%	59.85	60.75	58.95	0
May 15 2024	60.05	-1.90	-3.07%	61.05	61.65	59.85	0
May 14 2024	61.95	2.80	4.73%	61.25	62.50	61.05	0
May 13 2024	59.15	-0.30	-0.50%	58.55	60.05	58.55	0
May 10 2024	59.45	-2.10	-3.41%	61.95	62.05	59.45	0
May 09 2024	61.55	0.10	0.16%	61.65	61.95	61.05	0
May 08 2024	61.45	-0.45	-0.73%	61.85	62.05	60.75	0
May 07 2024	61.90	0.95	1.56%	61.85	62.80	61.45	0
May 06 2024	60.95	1.00	1.67%	60.25	61.25	60.25	0
May 03 2024	59.95	0.90	1.52%	60.13	61.75	59.85	0
May 02 2024	59.05	-1.40	-2.32%	58.65	59.85	58.25	0
Apr 30 2024	60.45	-1.35	-2.18%	61.70	61.80	60.35	0
Apr 29 2024	61.80	-0.60	-0.96%	62.20	62.70	61.70	0
Apr 26 2024	62.40	1.55	2.55%	61.68	63.20	61.48	0
Apr 25 2024	60.85	-1.75	-2.80%	62.10	62.40	60.05	0
Apr 24 2024	62.60	0.10	0.16%	62.00	62.70	61.70	0
Apr 23 2024	62.50	0.70	1.13%	62.30	62.80	62.10	0
Apr 22 2024	61.80	-1.90	-2.98%	62.70	62.90	61.65	0
Apr 19 2024	63.70	-0.20	-0.31%	63.10	64.10	62.60	0
Apr 18 2024	63.90	1.80	2.90%	63.18	64.00	63.10	0
Apr 17 2024	62.10	0.95	1.55%	61.65	62.80	61.45	0
Apr 16 2024	61.15	-1.70	-2.70%	61.05	61.35	59.65	0
Apr 15 2024	62.85	1.50	2.44%	60.65	62.85	60.65	0
Apr 12 2024	61.35	2.40	4.07%	61.05	61.65	59.75	0
Apr 11 2024	58.95	1.50	2.61%	56.55	59.75	56.25	0
Apr 10 2024	57.45	-1.10	-1.88%	59.25	59.55	57.15	0
Apr 09 2024	58.55	0.60	1.04%	58.35	59.05	58.15	0
Apr 08 2024	57.95	0.60	1.05%	56.85	57.95	56.65	0
Apr 05 2024	57.35	-0.70	-1.21%	57.25	57.95	56.75	0
Apr 04 2024	58.05	-0.30	-0.51%	58.65	58.95	57.95	0
Apr 03 2024	58.35	-0.10	-0.17%	58.35	58.85	57.75	0
Apr 02 2024	58.45	-3.50	-5.65%	60.45	60.75	58.45	0
Mar 28 2024	61.95	0.20	0.32%	62.50	63.00	61.95	0
Mar 27 2024	61.75	0.50	0.82%	61.35	61.75	60.35	0
Mar 26 2024	61.25	-0.30	-0.49%	62.10	62.60	61.05	0
Mar 25 2024	61.55	-0.40	-0.65%	62.90	63.70	61.25	0

Vontobel Financial Produ...

Schneider Electric (PK)

Vontobel Financial Produ...

Provident Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions