S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F18376)
Vontobel Financial Products GmbH (F18376) Historical

F18376 Vontobel Financial Products GmbH

60.85

-0.85 (-1.38%)

Jun 14 2024 - Closed

Delayed by 15 minutes

F18376 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	60.85	-0.85	-1.38%	61.80	62.10	60.85	0
Jun 13 2024	61.70	-0.60	-0.96%	61.20	61.90	61.18	0
Jun 12 2024	62.30	-0.40	-0.64%	63.50	64.80	62.30	0
Jun 11 2024	62.70	-1.80	-2.79%	64.30	64.40	62.40	0
Jun 10 2024	64.50	-1.50	-2.27%	64.50	65.20	63.80	0
Jun 07 2024	66.00	2.80	4.43%	64.70	66.00	62.98	0
Jun 06 2024	63.20	0.90	1.44%	62.50	63.50	62.38	0
Jun 05 2024	62.30	-0.30	-0.48%	63.50	63.90	62.00	0
Jun 04 2024	62.60	-0.40	-0.63%	63.30	63.40	62.50	1,585
Jun 03 2024	63.00	0.95	1.53%	64.08	64.20	62.80	0
May 31 2024	62.05	0.60	0.98%	62.15	62.35	61.15	0
May 30 2024	61.45	0.70	1.15%	60.15	61.85	59.14	0
May 29 2024	60.75	0.90	1.50%	59.83	60.75	59.25	0
May 28 2024	59.85	0.00	0.00%	60.15	60.15	58.95	0
May 27 2024	59.85	0.50	0.84%	59.63	60.45	59.63	0
May 24 2024	59.35	-0.30	-0.50%	59.15	59.85	58.85	0
May 23 2024	59.65	-0.70	-1.16%	60.55	60.75	59.65	0
May 22 2024	60.35	0.00	0.00%	60.75	60.75	59.55	0
May 21 2024	60.35	1.00	1.68%	59.75	60.35	59.44	0
May 20 2024	59.35	-0.70	-1.17%	60.15	60.55	59.35	0
May 17 2024	60.05	-0.30	-0.50%	59.75	60.25	59.35	0
May 16 2024	60.35	0.30	0.50%	59.85	60.75	58.95	0
May 15 2024	60.05	-1.90	-3.07%	61.05	61.65	59.85	0
May 14 2024	61.95	2.80	4.73%	61.25	62.50	61.05	0
May 13 2024	59.15	-0.30	-0.50%	58.55	60.05	58.55	0
May 10 2024	59.45	-2.10	-3.41%	61.95	62.05	59.45	0
May 09 2024	61.55	0.10	0.16%	61.65	61.95	61.05	0
May 08 2024	61.45	-0.45	-0.73%	61.85	62.05	60.75	0
May 07 2024	61.90	0.95	1.56%	61.85	62.80	61.45	0
May 06 2024	60.95	1.00	1.67%	60.25	61.25	60.25	0
May 03 2024	59.95	0.90	1.52%	60.13	61.75	59.85	0
May 02 2024	59.05	-1.40	-2.32%	58.65	59.85	58.25	0
Apr 30 2024	60.45	-1.35	-2.18%	61.70	61.80	60.35	0
Apr 29 2024	61.80	-0.60	-0.96%	62.20	62.70	61.70	0
Apr 26 2024	62.40	1.55	2.55%	61.68	63.20	61.48	0
Apr 25 2024	60.85	-1.75	-2.80%	62.10	62.40	60.05	0
Apr 24 2024	62.60	0.10	0.16%	62.00	62.70	61.70	0
Apr 23 2024	62.50	0.70	1.13%	62.30	62.80	62.10	0
Apr 22 2024	61.80	-1.90	-2.98%	62.70	62.90	61.65	0
Apr 19 2024	63.70	-0.20	-0.31%	63.10	64.10	62.60	0
Apr 18 2024	63.90	1.80	2.90%	63.18	64.00	63.10	0
Apr 17 2024	62.10	0.95	1.55%	61.65	62.80	61.45	0
Apr 16 2024	61.15	-1.70	-2.70%	61.05	61.35	59.65	0
Apr 15 2024	62.85	1.50	2.44%	60.65	62.85	60.65	0
Apr 12 2024	61.35	2.40	4.07%	61.05	61.65	59.75	0
Apr 11 2024	58.95	1.50	2.61%	56.55	59.75	56.25	0
Apr 10 2024	57.45	-1.10	-1.88%	59.25	59.55	57.15	0
Apr 09 2024	58.55	0.60	1.04%	58.35	59.05	58.15	0
Apr 08 2024	57.95	0.60	1.05%	56.85	57.95	56.65	0
Apr 05 2024	57.35	-0.70	-1.21%	57.25	57.95	56.75	0
Apr 04 2024	58.05	-0.30	-0.51%	58.65	58.95	57.95	0
Apr 03 2024	58.35	-0.10	-0.17%	58.35	58.85	57.75	0
Apr 02 2024	58.45	-3.50	-5.65%	60.45	60.75	58.45	0
Mar 28 2024	61.95	0.20	0.32%	62.50	63.00	61.95	0
Mar 27 2024	61.75	0.50	0.82%	61.35	61.75	60.35	0
Mar 26 2024	61.25	-0.30	-0.49%	62.10	62.60	61.05	0
Mar 25 2024	61.55	-0.40	-0.65%	62.90	63.70	61.25	0
Mar 22 2024	61.95	-8.75	-12.38%	63.10	63.70	60.45	0
Mar 21 2024	70.70	2.50	3.67%	70.00	70.70	69.30	0
Mar 20 2024	68.20	-0.40	-0.58%	68.70	68.90	68.20	0
Mar 19 2024	68.60	0.40	0.59%	67.80	68.70	67.37	0
Mar 18 2024	68.20	-0.10	-0.15%	67.90	68.34	67.20	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions