ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F18376 Vontobel Financial Products GmbH

60.85
-0.85 (-1.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F18376 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 60.85 -0.85 -1.38% 61.80 62.10 60.85 0
Jun 13 2024 61.70 -0.60 -0.96% 61.20 61.90 61.18 0
Jun 12 2024 62.30 -0.40 -0.64% 63.50 64.80 62.30 0
Jun 11 2024 62.70 -1.80 -2.79% 64.30 64.40 62.40 0
Jun 10 2024 64.50 -1.50 -2.27% 64.50 65.20 63.80 0
Jun 07 2024 66.00 2.80 4.43% 64.70 66.00 62.98 0
Jun 06 2024 63.20 0.90 1.44% 62.50 63.50 62.38 0
Jun 05 2024 62.30 -0.30 -0.48% 63.50 63.90 62.00 0
Jun 04 2024 62.60 -0.40 -0.63% 63.30 63.40 62.50 1,585
Jun 03 2024 63.00 0.95 1.53% 64.08 64.20 62.80 0
May 31 2024 62.05 0.60 0.98% 62.15 62.35 61.15 0
May 30 2024 61.45 0.70 1.15% 60.15 61.85 59.14 0
May 29 2024 60.75 0.90 1.50% 59.83 60.75 59.25 0
May 28 2024 59.85 0.00 0.00% 60.15 60.15 58.95 0
May 27 2024 59.85 0.50 0.84% 59.63 60.45 59.63 0
May 24 2024 59.35 -0.30 -0.50% 59.15 59.85 58.85 0
May 23 2024 59.65 -0.70 -1.16% 60.55 60.75 59.65 0
May 22 2024 60.35 0.00 0.00% 60.75 60.75 59.55 0
May 21 2024 60.35 1.00 1.68% 59.75 60.35 59.44 0
May 20 2024 59.35 -0.70 -1.17% 60.15 60.55 59.35 0
May 17 2024 60.05 -0.30 -0.50% 59.75 60.25 59.35 0
May 16 2024 60.35 0.30 0.50% 59.85 60.75 58.95 0
May 15 2024 60.05 -1.90 -3.07% 61.05 61.65 59.85 0
May 14 2024 61.95 2.80 4.73% 61.25 62.50 61.05 0
May 13 2024 59.15 -0.30 -0.50% 58.55 60.05 58.55 0
May 10 2024 59.45 -2.10 -3.41% 61.95 62.05 59.45 0
May 09 2024 61.55 0.10 0.16% 61.65 61.95 61.05 0
May 08 2024 61.45 -0.45 -0.73% 61.85 62.05 60.75 0
May 07 2024 61.90 0.95 1.56% 61.85 62.80 61.45 0
May 06 2024 60.95 1.00 1.67% 60.25 61.25 60.25 0
May 03 2024 59.95 0.90 1.52% 60.13 61.75 59.85 0
May 02 2024 59.05 -1.40 -2.32% 58.65 59.85 58.25 0
Apr 30 2024 60.45 -1.35 -2.18% 61.70 61.80 60.35 0
Apr 29 2024 61.80 -0.60 -0.96% 62.20 62.70 61.70 0
Apr 26 2024 62.40 1.55 2.55% 61.68 63.20 61.48 0
Apr 25 2024 60.85 -1.75 -2.80% 62.10 62.40 60.05 0
Apr 24 2024 62.60 0.10 0.16% 62.00 62.70 61.70 0
Apr 23 2024 62.50 0.70 1.13% 62.30 62.80 62.10 0
Apr 22 2024 61.80 -1.90 -2.98% 62.70 62.90 61.65 0
Apr 19 2024 63.70 -0.20 -0.31% 63.10 64.10 62.60 0
Apr 18 2024 63.90 1.80 2.90% 63.18 64.00 63.10 0
Apr 17 2024 62.10 0.95 1.55% 61.65 62.80 61.45 0
Apr 16 2024 61.15 -1.70 -2.70% 61.05 61.35 59.65 0
Apr 15 2024 62.85 1.50 2.44% 60.65 62.85 60.65 0
Apr 12 2024 61.35 2.40 4.07% 61.05 61.65 59.75 0
Apr 11 2024 58.95 1.50 2.61% 56.55 59.75 56.25 0
Apr 10 2024 57.45 -1.10 -1.88% 59.25 59.55 57.15 0
Apr 09 2024 58.55 0.60 1.04% 58.35 59.05 58.15 0
Apr 08 2024 57.95 0.60 1.05% 56.85 57.95 56.65 0
Apr 05 2024 57.35 -0.70 -1.21% 57.25 57.95 56.75 0
Apr 04 2024 58.05 -0.30 -0.51% 58.65 58.95 57.95 0
Apr 03 2024 58.35 -0.10 -0.17% 58.35 58.85 57.75 0
Apr 02 2024 58.45 -3.50 -5.65% 60.45 60.75 58.45 0
Mar 28 2024 61.95 0.20 0.32% 62.50 63.00 61.95 0
Mar 27 2024 61.75 0.50 0.82% 61.35 61.75 60.35 0
Mar 26 2024 61.25 -0.30 -0.49% 62.10 62.60 61.05 0
Mar 25 2024 61.55 -0.40 -0.65% 62.90 63.70 61.25 0
Mar 22 2024 61.95 -8.75 -12.38% 63.10 63.70 60.45 0
Mar 21 2024 70.70 2.50 3.67% 70.00 70.70 69.30 0
Mar 20 2024 68.20 -0.40 -0.58% 68.70 68.90 68.20 0
Mar 19 2024 68.60 0.40 0.59% 67.80 68.70 67.37 0
Mar 18 2024 68.20 -0.10 -0.15% 67.90 68.34 67.20 0