Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18646 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.25 | 28.95 | 29.35 | 29.45 |
F18646 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18646 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 29.45 | 0.10 | 0.34% | 29.75 | 29.85 | 29.45 | 0 |
Jun 17 2024 | 29.35 | -0.60 | -2.00% | 29.85 | 29.95 | 29.25 | 0 |
Jun 14 2024 | 29.95 | -0.45 | -1.48% | 30.10 | 30.10 | 29.65 | 0 |
Jun 13 2024 | 30.40 | -1.10 | -3.49% | 31.10 | 31.50 | 30.30 | 0 |
Jun 12 2024 | 31.50 | 0.20 | 0.64% | 31.40 | 32.20 | 31.30 | 0 |
Jun 11 2024 | 31.30 | -0.60 | -1.88% | 32.00 | 32.00 | 31.10 | 0 |
Jun 10 2024 | 31.90 | -0.50 | -1.54% | 32.20 | 32.40 | 31.80 | 0 |
Jun 07 2024 | 32.40 | 0.20 | 0.62% | 32.70 | 32.70 | 32.10 | 0 |
Jun 06 2024 | 32.20 | 1.10 | 3.54% | 31.30 | 32.40 | 31.20 | 0 |
Jun 05 2024 | 31.10 | 0.00 | 0.00% | 31.00 | 31.30 | 30.70 | 0 |
Jun 04 2024 | 31.10 | 0.30 | 0.97% | 30.90 | 31.30 | 30.50 | 0 |
Jun 03 2024 | 30.80 | 0.50 | 1.65% | 30.90 | 31.00 | 30.70 | 0 |
May 31 2024 | 30.30 | -0.80 | -2.57% | 30.80 | 31.10 | 30.30 | 0 |
May 30 2024 | 31.10 | 0.70 | 2.30% | 30.30 | 31.20 | 30.10 | 0 |
May 29 2024 | 30.40 | -0.40 | -1.30% | 30.70 | 30.70 | 30.30 | 0 |
May 28 2024 | 30.80 | 0.20 | 0.65% | 30.70 | 31.20 | 30.60 | 0 |
May 27 2024 | 30.60 | -0.20 | -0.65% | 30.50 | 30.70 | 30.50 | 40 |
May 24 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.90 | 30.40 | 60 |
May 23 2024 | 31.00 | -0.40 | -1.27% | 31.20 | 31.30 | 30.90 | 0 |
May 22 2024 | 31.40 | -0.80 | -2.48% | 32.40 | 32.40 | 31.00 | 0 |
May 21 2024 | 32.20 | -0.60 | -1.83% | 32.70 | 32.80 | 32.10 | 0 |
May 20 2024 | 32.80 | 0.10 | 0.31% | 32.60 | 32.80 | 32.30 | 0 |