Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1.117 | -0.06 | -5.42 | 1.135 | 1.163 | 1.106 | 0 |
| 1732640100 | 1.181 | 0.03 | 2.87 | 1.143 | 1.229 | 1.135 | 0 |
| 1732553700 | 1.148 | -0.19 | -13.88 | 1.304 | 1.346 | 1.1359999 | 300 |
| 1732294500 | 1.333 | 0.07 | 5.46 | 1.2669999 | 1.35 | 1.207 | 330 |
| 1732208100 | 1.264 | 0.08 | 6.58 | 1.182 | 1.285 | 1.182 | 0 |
| 1732121700 | 1.186 | 0.04 | 3.76 | 1.182 | 1.239 | 1.178 | 0 |
| 1732035300 | 1.143 | -0.03 | -2.31 | 1.184 | 1.227 | 1.1319999 | 0 |
| 1731948900 | 1.17 | 0.09 | 8.53 | 0.993 | 1.17 | 0.959 | 0 |
| 1731689700 | 1.078 | -0.03 | -2.36 | 1.026 | 1.105 | 1.006 | 0 |
| 1731603300 | 1.104 | 0.02 | 2.22 | 1.046 | 1.173 | 1.046 | 70 |
| 1731516900 | 1.08 | 0.03 | 2.56 | 1.06 | 1.113 | 0.951 | 70 |
| 1731430500 | 1.053 | 0 | 0.38 | 1.027 | 1.131 | 1.024 | 0 |
| 1731344100 | 1.049 | -0.14 | -12.07 | 1.232 | 1.245 | 1.027 | 0 |
| 1731084900 | 1.193 | -0.14 | -10.64 | 1.333 | 1.341 | 1.193 | 0 |
| 1730998500 | 1.335 | -0.04 | -2.77 | 1.345 | 1.351 | 1.248 | 0 |
| 1730912100 | 1.373 | -0.03 | -2.00 | 1.274 | 1.416 | 1.188 | 330 |
| 1730825700 | 1.401 | 0.12 | 9.45 | 1.318 | 1.409 | 1.315 | 700 |
| 1730739300 | 1.28 | 0.1 | 8.57 | 1.262 | 1.345 | 1.25 | 0 |
| 1730480100 | 1.179 | 0.07 | 6.31 | 1.228 | 1.309 | 1.176 | 0 |
| 1730393700 | 1.109 | 0.03 | 3.16 | 1.089 | 1.153 | 1.036 | 90 |
| 1730307300 | 1.075 | 0.16 | 17.23 | 0.981 | 1.102 | 0.966 | 0 |
| 1730220900 | 0.917 | -0.088 | -8.76 | 0.95 | 1.05 | 0.896 | 0 |
| 1730134500 | 1.0049999 | -0.37 | -26.91 | 1.099 | 1.115 | 0.961 | 390 |
| 1729871700 | 1.375 | 0.11 | 9.04 | 1.2569999 | 1.375 | 1.225 | 0 |
| 1729785300 | 1.2609999 | -0.03 | -2.55 | 1.368 | 1.439 | 1.23 | 0 |
| 1729698900 | 1.294 | -0.1 | -6.91 | 1.385 | 1.385 | 1.262 | 0 |
| 1729612500 | 1.3899999 | 0.21 | 17.50 | 1.202 | 1.3899999 | 1.171 | 0 |
| 1729526100 | 1.183 | 0.1 | 9.54 | 1.141 | 1.25 | 1.1379999 | 0 |
| 1729266900 | 1.08 | -0.14 | -11.33 | 1.277 | 1.289 | 1.072 | 0 |
| 1729180500 | 1.218 | 0.02 | 1.50 | 1.243 | 1.266 | 1.201 | 0 |
| 1729094100 | 1.2 | 0.03 | 2.30 | 1.24 | 1.28 | 1.163 | 0 |
| 1729007700 | 1.173 | -0.35 | -22.83 | 1.2549999 | 1.272 | 1.147 | 400 |
| 1728921300 | 1.52 | -0.14 | -8.43 | 1.57 | 1.575 | 1.474 | 0 |
| 1728662100 | 1.66 | 0.09 | 5.73 | 1.66 | 1.695 | 1.59 | 0 |
| 1728575700 | 1.57 | 0.14 | 9.48 | 1.492 | 1.61 | 1.462 | 0 |
| 1728489300 | 1.434 | -0.05 | -3.11 | 1.545 | 1.555 | 1.332 | 0 |
| 1728402900 | 1.48 | -0.29 | -16.15 | 1.71 | 1.715 | 1.472 | 0 |
| 1728316500 | 1.765 | 0.18 | 11.01 | 1.54 | 1.765 | 1.535 | 200 |
| 1728057300 | 1.59 | 0.15 | 10.42 | 1.51 | 1.6399999 | 1.5 | 500 |
| 1727970900 | 1.44 | 0.25 | 21.42 | 1.258 | 1.479 | 1.231 | 0 |
| 1727884500 | 1.186 | -0.06 | -4.66 | 1.27 | 1.377 | 1.186 | 0 |
| 1727798100 | 1.244 | 0.21 | 20.66 | 0.987 | 1.2569999 | 0.833 | 0 |
| 1727711700 | 1.031 | 0.1 | 11.22 | 1.056 | 1.069 | 0.921 | 0 |
| 1727452500 | 0.927 | -0.038 | -3.94 | 0.913 | 0.962 | 0.869 | 0 |
| 1727366100 | 0.965 | -0.219 | -18.50 | 0.946 | 1.004 | 0.876 | 0 |
| 1727279700 | 1.184 | -0.03 | -2.07 | 1.212 | 1.237 | 1.109 | 0 |
| 1727193300 | 1.209 | 0.06 | 5.04 | 1.201 | 1.302 | 1.2 | 0 |
| 1727106900 | 1.151 | -0.06 | -5.11 | 1.231 | 1.242 | 1.151 | 0 |
| 1726847700 | 1.213 | -0 | -0.08 | 1.198 | 1.224 | 1.148 | 0 |
| 1726761300 | 1.214 | 0.09 | 8.39 | 1.137 | 1.219 | 1.137 | 0 |
| 1726674900 | 1.12 | 0.02 | 2.00 | 1.077 | 1.1279999 | 0.992 | 0 |
| 1726588500 | 1.098 | 0.09 | 8.93 | 1.063 | 1.108 | 0.98 | 0 |
| 1726502100 | 1.008 | -0.01 | -0.49 | 0.945 | 1.08 | 0.936 | 0 |
| 1726242900 | 1.0129999 | -0.04 | -3.71 | 1.0069999 | 1.077 | 0.991 | 0 |
| 1726156500 | 1.052 | 0.29 | 38.06 | 0.922 | 1.052 | 0.894 | 110 |
| 1726070100 | 0.762 | 0.005 | 0.66 | 0.786 | 0.875 | 0.714 | 0 |
| 1725983700 | 0.757 | -0.145 | -16.08 | 0.948 | 0.956 | 0.719 | 55 |
| 1725897300 | 0.902 | -0.037 | -3.94 | 0.943 | 0.989 | 0.863 | 0 |
| 1725638100 | 0.939 | -0.16 | -14.56 | 1.053 | 1.109 | 0.935 | 0 |
| 1725551700 | 1.099 | 0 | 0.37 | 1.06 | 1.163 | 1.055 | 400 |
| 1725465300 | 1.095 | -0.07 | -5.93 | 1.11 | 1.219 | 1.045 | 0 |
| 1725378900 | 1.164 | -0.26 | -18.43 | 1.465 | 1.476 | 1.159 | 55 |
| 1725292500 | 1.427 | -0.01 | -0.76 | 1.379 | 1.448 | 1.368 | 0 |
| 1725033300 | 1.438 | -0.17 | -10.68 | 1.62 | 1.65 | 1.411 | 0 |
| 1724946900 | 1.61 | 0.11 | 6.98 | 1.489 | 1.655 | 1.438 | 0 |
| 1724860500 | 1.5049999 | -0.1 | -5.94 | 1.57 | 1.58 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
