We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 7.38 | 0.75 | 11.31 | 6.67 | 7.52 | 6.67 | 0 |
| 1731084900 | 6.63 | 0.56 | 9.23 | 6.12 | 6.63 | 5.96 | 0 |
| 1730998500 | 6.07 | -0.51 | -7.75 | 6.45 | 6.45 | 5.71 | 0 |
| 1730912100 | 6.58 | 1.78 | 37.08 | 6.6 | 7.08 | 6.17 | 0 |
| 1730825700 | 4.8 | -0.28 | -5.51 | 5.14 | 5.14 | 4.8 | 0 |
| 1730739300 | 5.08 | -0.4 | -7.30 | 5.0599999 | 5.09 | 4.84 | 0 |
| 1730480100 | 5.48 | 0.08 | 1.48 | 5.22 | 5.48 | 4.96 | 0 |
| 1730393700 | 5.4 | 0.01 | 0.19 | 5.46 | 5.49 | 5.14 | 0 |
| 1730307300 | 5.39 | -0.57 | -9.56 | 5.7699999 | 5.88 | 5.34 | 0 |
| 1730220900 | 5.96 | 0.21 | 3.65 | 5.87 | 6.26 | 5.75 | 0 |
| 1730134500 | 5.75 | -0.06 | -1.03 | 6.04 | 6.04 | 5.74 | 0 |
| 1729871700 | 5.8099999 | -0.2 | -3.33 | 5.79 | 5.86 | 5.63 | 0 |
| 1729785300 | 6.01 | -0.2 | -3.22 | 6.14 | 6.28 | 5.94 | 0 |
| 1729698900 | 6.21 | 0.31 | 5.25 | 5.98 | 6.39 | 5.98 | 0 |
| 1729612500 | 5.9 | 0.11 | 1.90 | 5.85 | 6.01 | 5.67 | 0 |
| 1729526100 | 5.79 | 0.3 | 5.46 | 5.47 | 5.79 | 5.47 | 0 |
| 1729266900 | 5.49 | -0.21 | -3.68 | 5.65 | 5.72 | 5.46 | 0 |
| 1729180500 | 5.7 | 0.35 | 6.54 | 5.57 | 5.95 | 5.42 | 0 |
| 1729094100 | 5.35 | 0.29 | 5.73 | 5.26 | 5.38 | 5.12 | 0 |
| 1729007700 | 5.0599999 | 0.06 | 1.20 | 5.22 | 5.25 | 4.96 | 0 |
| 1728921300 | 5 | 0.32 | 6.84 | 4.85 | 5.0599999 | 4.7699999 | 0 |
| 1728662100 | 4.68 | -0.21 | -4.29 | 4.82 | 4.89 | 4.64 | 0 |
| 1728575700 | 4.89 | 0.24 | 5.16 | 4.8 | 4.99 | 4.69 | 0 |
| 1728489300 | 4.65 | 0.12 | 2.65 | 4.47 | 4.75 | 4.47 | 0 |
| 1728402900 | 4.53 | 0.09 | 2.03 | 4.33 | 4.53 | 4.26 | 0 |
| 1728316500 | 4.44 | -0.17 | -3.69 | 4.55 | 4.63 | 4.37 | 0 |
| 1728057300 | 4.61 | 0.49 | 11.89 | 3.95 | 4.62 | 3.9 | 0 |
| 1727970900 | 4.12 | 0.26 | 6.74 | 3.98 | 4.14 | 3.82 | 0 |
| 1727884500 | 3.86 | 0.22 | 6.04 | 3.68 | 3.91 | 3.49 | 0 |
| 1727798100 | 3.64 | 0.77 | 26.83 | 3 | 3.69 | 2.96 | 0 |
| 1727711700 | 2.87 | 0.13 | 4.55 | 2.715 | 2.95 | 2.365 | 0 |
| 1727452500 | 2.745 | 0.09 | 3.39 | 2.755 | 3.08 | 2.46 | 0 |
| 1727366100 | 2.6549999 | -0.22 | -7.49 | 2.89 | 3.1 | 2.6549999 | 0 |
| 1727279700 | 2.87 | -0.01 | -0.35 | 2.49 | 2.87 | 2.37 | 0 |
| 1727193300 | 2.88 | -0.19 | -6.19 | 3.25 | 3.33 | 2.805 | 0 |
| 1727106900 | 3.07 | 0.03 | 0.99 | 2.805 | 3.53 | 2.805 | 0 |
| 1726847700 | 3.04 | 0.01 | 0.33 | 2.7799999 | 3.05 | 2.67 | 0 |
| 1726761300 | 3.0299999 | -0.24 | -7.34 | 3.13 | 3.25 | 2.695 | 0 |
| 1726674900 | 3.27 | 0.03 | 0.93 | 3.22 | 3.33 | 3.06 | 0 |
| 1726588500 | 3.24 | 0.02 | 0.62 | 3.17 | 3.29 | 3.0099999 | 0 |
| 1726502100 | 3.22 | -0.35 | -9.80 | 3.45 | 3.45 | 3.12 | 0 |
| 1726242900 | 3.57 | -0.5 | -12.29 | 3.62 | 3.7 | 3.46 | 0 |
| 1726156500 | 4.07 | -0.21 | -4.91 | 4.21 | 4.33 | 3.98 | 0 |
| 1726070100 | 4.28 | 0.11 | 2.64 | 4 | 4.37 | 3.91 | 0 |
| 1725983700 | 4.17 | 0.1 | 2.46 | 4.07 | 4.26 | 3.97 | 0 |
| 1725897300 | 4.07 | 0.63 | 18.31 | 3.77 | 4.08 | 3.75 | 0 |
| 1725638100 | 3.44 | -0.19 | -5.23 | 3.35 | 3.8 | 3.15 | 0 |
| 1725551700 | 3.63 | -0.05 | -1.36 | 3.68 | 3.7 | 3.36 | 0 |
| 1725465300 | 3.68 | -0.39 | -9.58 | 3.93 | 4.05 | 3.6 | 0 |
| 1725378900 | 4.07 | 0.25 | 6.54 | 3.93 | 4.12 | 3.82 | 0 |
| 1725292500 | 3.82 | -0.04 | -1.04 | 3.92 | 3.92 | 3.73 | 0 |
| 1725033300 | 3.86 | 0.11 | 2.93 | 3.73 | 3.92 | 3.58 | 0 |
| 1724946900 | 3.75 | 0.45 | 13.64 | 3.19 | 3.92 | 3.17 | 0 |
| 1724860500 | 3.3 | 0.36 | 12.05 | 3.12 | 3.48 | 2.985 | 0 |
| 1724774100 | 2.945 | 0.03 | 1.20 | 2.92 | 3.05 | 2.82 | 0 |
| 1724687700 | 2.91 | 0.23 | 8.38 | 2.785 | 3.0299999 | 2.71 | 0 |
| 1724428500 | 2.685 | -0.79 | -22.62 | 3.32 | 3.47 | 2.665 | 0 |
| 1724342100 | 3.47 | 0.27 | 8.44 | 3.15 | 3.53 | 3.05 | 0 |
| 1724255700 | 3.2 | -0.31 | -8.83 | 3.37 | 3.44 | 3.2 | 0 |
| 1724169300 | 3.51 | -0.37 | -9.54 | 3.75 | 3.8 | 3.4 | 0 |
| 1724082900 | 3.88 | -0.7 | -15.28 | 4.04 | 4.19 | 3.8 | 0 |
| 1723823700 | 4.58 | 0.3 | 7.01 | 4.63 | 4.71 | 4.46 | 0 |
| 1723650900 | 4.28 | -0.69 | -13.88 | 4.61 | 4.61 | 4.0599999 | 0 |
| 1723564500 | 4.97 | -0.13 | -2.55 | 5.08 | 5.29 | 4.86 | 0 |
| 1723478100 | 5.1 | -0.14 | -2.67 | 5.28 | 5.32 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
