We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.887 | 0.033 | 3.86 | 0.806 | 0.917 | 0.769 | 17055 |
| 1719503700 | 0.854 | -0.138 | -13.91 | 0.948 | 0.958 | 0.833 | 10114 |
| 1719417300 | 0.992 | 0.106 | 11.96 | 0.902 | 0.996 | 0.871 | 39760 |
| 1719330900 | 0.886 | 0.006 | 0.68 | 0.861 | 0.937 | 0.855 | 10363 |
| 1719244500 | 0.88 | -0.009 | -1.01 | 0.959 | 0.989 | 0.872 | 11472 |
| 1718985300 | 0.889 | -0.048 | -5.12 | 0.908 | 0.938 | 0.866 | 3411 |
| 1718898900 | 0.937 | -0.01 | -1.06 | 0.974 | 0.986 | 0.89 | 8329 |
| 1718812500 | 0.947 | -0.025 | -2.57 | 0.954 | 0.996 | 0.919 | 14235 |
| 1718726100 | 0.972 | -0.131 | -11.88 | 1.064 | 1.104 | 0.961 | 35350 |
| 1718639700 | 1.103 | -0.13 | -10.47 | 1.244 | 1.256 | 1.103 | 34002 |
| 1718380500 | 1.232 | 0.02 | 1.57 | 1.246 | 1.264 | 1.156 | 0 |
| 1718294100 | 1.213 | -0.02 | -1.86 | 1.227 | 1.276 | 1.175 | 11400 |
| 1718207700 | 1.236 | -0.04 | -3.21 | 1.211 | 1.248 | 1.125 | 0 |
| 1718121300 | 1.277 | -0.06 | -4.77 | 1.286 | 1.322 | 1.2669999 | 0 |
| 1718034900 | 1.341 | -0.13 | -8.65 | 1.472 | 1.5 | 1.341 | 0 |
| 1717775700 | 1.468 | -0.03 | -1.87 | 1.455 | 1.496 | 1.416 | 0 |
| 1717689300 | 1.496 | -0.21 | -12.51 | 1.57 | 1.595 | 1.496 | 0 |
| 1717602900 | 1.71 | 0.03 | 2.09 | 1.68 | 1.71 | 1.625 | 0 |
| 1717516500 | 1.675 | 0.09 | 5.68 | 1.655 | 1.75 | 1.65 | 0 |
| 1717430100 | 1.585 | 0.27 | 20.72 | 1.362 | 1.585 | 1.322 | 0 |
| 1717170900 | 1.313 | 0.11 | 9.42 | 1.28 | 1.33 | 1.208 | 0 |
| 1717084500 | 1.2 | 0.07 | 6.10 | 1.169 | 1.231 | 1.1379999 | 0 |
| 1716998100 | 1.131 | 0.03 | 2.82 | 1.066 | 1.137 | 1.02 | 0 |
| 1716911700 | 1.1 | -0.11 | -8.86 | 1.183 | 1.197 | 1.1 | 0 |
| 1716825300 | 1.207 | -0.13 | -9.52 | 1.2589999 | 1.279 | 1.207 | 0 |
| 1716566100 | 1.334 | -0.01 | -0.97 | 1.3779999 | 1.432 | 1.298 | 0 |
| 1716479700 | 1.347 | 0.09 | 6.74 | 1.367 | 1.367 | 1.208 | 0 |
| 1716393300 | 1.262 | 0.07 | 5.78 | 1.2589999 | 1.32 | 1.231 | 0 |
| 1716306900 | 1.193 | 0.07 | 6.52 | 1.19 | 1.294 | 1.177 | 0 |
| 1716220500 | 1.12 | -0.04 | -3.70 | 1.096 | 1.192 | 1.079 | 0 |
| 1715961300 | 1.163 | -0.06 | -4.91 | 1.171 | 1.216 | 1.149 | 0 |
| 1715874900 | 1.223 | -0.06 | -4.45 | 1.218 | 1.289 | 1.158 | 0 |
| 1715788500 | 1.28 | -0.04 | -3.32 | 1.258 | 1.419 | 1.252 | 0 |
| 1715702100 | 1.324 | 0.09 | 6.95 | 1.213 | 1.324 | 1.212 | 0 |
| 1715615700 | 1.238 | 0.02 | 1.48 | 1.313 | 1.313 | 1.186 | 0 |
| 1715356500 | 1.22 | 0 | 0.00 | 1.15 | 1.221 | 1.145 | 0 |
| 1715270100 | 1.22 | -0.03 | -2.71 | 1.203 | 1.232 | 1.165 | 0 |
| 1715183700 | 1.254 | -0.04 | -3.24 | 1.337 | 1.426 | 1.254 | 0 |
| 1715097300 | 1.296 | 0.02 | 1.57 | 1.2689999 | 1.365 | 1.2569999 | 0 |
| 1715010900 | 1.276 | 0 | 0.16 | 1.279 | 1.28 | 1.23 | 0 |
| 1714751700 | 1.274 | 0 | 0.24 | 1.229 | 1.306 | 1.189 | 0 |
| 1714665300 | 1.271 | 0.3 | 31.30 | 1.198 | 1.305 | 1.171 | 0 |
| 1714492500 | 0.968 | 0.059 | 6.49 | 0.939 | 1.059 | 0.86 | 0 |
| 1714406100 | 0.909 | 0.122 | 15.50 | 0.856 | 0.914 | 0.794 | 0 |
| 1714146900 | 0.787 | -0.163 | -17.16 | 0.785 | 0.847 | 0.747 | 0 |
| 1714060500 | 0.95 | 0.075 | 8.57 | 0.89 | 0.969 | 0.855 | 0 |
| 1713974100 | 0.875 | -0.036 | -3.95 | 0.836 | 0.924 | 0.824 | 0 |
| 1713887700 | 0.911 | -0.104 | -10.25 | 0.971 | 1.083 | 0.901 | 0 |
| 1713801300 | 1.0149999 | 0.06 | 5.95 | 1.048 | 1.102 | 0.993 | 0 |
| 1713542100 | 0.958 | -0.049 | -4.87 | 0.831 | 1.062 | 0.831 | 0 |
| 1713455700 | 1.0069999 | 0.2 | 24.47 | 0.956 | 1.074 | 0.937 | 0 |
| 1713369300 | 0.809 | 0.1 | 14.10 | 0.772 | 0.844 | 0.743 | 0 |
| 1713282900 | 0.709 | -0.095 | -11.82 | 0.677 | 0.78 | 0.677 | 0 |
| 1713196500 | 0.804 | 0.2340001 | 41.05 | 0.733 | 0.842 | 0.733 | 0 |
| 1712937300 | 0.5699999 | -0.147 | -20.50 | 0.681 | 0.6959999 | 0.521 | 0 |
| 1712850900 | 0.717 | -0.027 | -3.63 | 0.643 | 0.766 | 0.608 | 0 |
| 1712764500 | 0.744 | 0.0540001 | 7.83 | 0.723 | 0.786 | 0.663 | 0 |
| 1712678100 | 0.6899999 | 0.0199999 | 2.99 | 0.617 | 0.706 | 0.5699999 | 0 |
| 1712591700 | 0.67 | 0.122 | 22.26 | 0.711 | 0.711 | 0.5669999 | 0 |
| 1712332500 | 0.548 | -0.192 | -25.95 | 0.586 | 0.631 | 0.535 | 0 |
| 1712246100 | 0.74 | 0.059 | 8.66 | 0.7 | 0.752 | 0.7 | 0 |
| 1712159700 | 0.681 | -0.07 | -9.32 | 0.751 | 0.774 | 0.657 | 0 |
| 1712073300 | 0.751 | -0.229 | -23.37 | 0.847 | 0.847 | 0.728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
