We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1719503700 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1719417300 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1719330900 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1719244500 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718985300 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718898900 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718812500 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718726100 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718639700 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718380500 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718294100 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718207700 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718121300 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718034900 | 64.95 | 0.3 | 0.46 | 65.349999 | 66.75 | 64.95 | 0 |
| 1717775700 | 64.65 | 0.45 | 0.70 | 64.5 | 65 | 64.3 | 0 |
| 1717689300 | 64.2 | -0.1 | -0.16 | 64.3 | 64.8 | 63.35 | 0 |
| 1717602900 | 64.3 | 0.65 | 1.02 | 63.35 | 65.15 | 62.95 | 0 |
| 1717516500 | 63.65 | 1.95 | 3.16 | 61.85 | 63.8 | 61.55 | 0 |
| 1717430100 | 61.7 | -0.45 | -0.72 | 60.45 | 61.8 | 58.5 | 0 |
| 1717170900 | 62.15 | 1.4 | 2.30 | 60.8 | 62.35 | 59.9 | 0 |
| 1717084500 | 60.75 | -1.55 | -2.49 | 62.45 | 62.75 | 60.45 | 0 |
| 1716998100 | 62.3 | 0.8 | 1.30 | 61.65 | 63.25 | 60.65 | 0 |
| 1716911700 | 61.5 | 1.8 | 3.02 | 60.1 | 62.05 | 60.1 | 0 |
| 1716825300 | 59.7 | -0.95 | -1.57 | 60.5 | 60.5 | 59.3 | 0 |
| 1716566100 | 60.65 | 0.45 | 0.75 | 59.7 | 62.35 | 59.7 | 0 |
| 1716479700 | 60.2 | 0.5 | 0.84 | 59.7 | 60.55 | 58.35 | 0 |
| 1716393300 | 59.7 | -0.35 | -0.58 | 60.3 | 60.6 | 58.9 | 0 |
| 1716306900 | 60.05 | -2.25 | -3.61 | 62.25 | 63.25 | 59.8 | 0 |
| 1716220500 | 62.3 | -3.85 | -5.82 | 65.099999 | 65.099999 | 61.55 | 0 |
| 1715961300 | 66.15 | 0.1 | 0.15 | 66.15 | 66.7 | 64.95 | 0 |
| 1715874900 | 66.05 | -0.95 | -1.42 | 67.3 | 67.35 | 65.349999 | 0 |
| 1715788500 | 67 | 0.75 | 1.13 | 66 | 67 | 64.7 | 0 |
| 1715702100 | 66.25 | -0.25 | -0.38 | 66.25 | 67.3 | 65.15 | 0 |
| 1715615700 | 66.5 | 1.5 | 2.31 | 65.8 | 67.65 | 65.099999 | 0 |
| 1715356500 | 65 | 2 | 3.17 | 63.05 | 65.099999 | 61.05 | 0 |
| 1715270100 | 63 | -1.65 | -2.55 | 65.05 | 65.25 | 62.5 | 0 |
| 1715183700 | 64.65 | -1.05 | -1.60 | 65.7 | 66.849999 | 63.95 | 0 |
| 1715097300 | 65.7 | 2.55 | 4.04 | 63.15 | 65.9 | 62.35 | 0 |
| 1715010900 | 63.15 | -1.8 | -2.77 | 64.75 | 64.9 | 62.1 | 0 |
| 1714751700 | 64.95 | 1.15 | 1.80 | 64.3 | 65 | 62.2 | 0 |
| 1714665300 | 63.8 | -4.1 | -6.04 | 68.7 | 69.25 | 63.55 | 0 |
| 1714492500 | 67.9 | -3.05 | -4.30 | 71.05 | 71.1 | 67.6 | 0 |
| 1714406100 | 70.95 | 1.35 | 1.94 | 70.05 | 71.6 | 69.85 | 0 |
| 1714146900 | 69.6 | 1.25 | 1.83 | 68.2 | 70 | 67.65 | 0 |
| 1714060500 | 68.35 | -1.65 | -2.36 | 69.85 | 70.05 | 67.2 | 0 |
| 1713974100 | 70 | -0.65 | -0.92 | 70.25 | 71.9 | 69.5 | 0 |
| 1713887700 | 70.65 | 0.2 | 0.28 | 69.9 | 71.4 | 69.65 | 0 |
| 1713801300 | 70.45 | 2 | 2.92 | 69.9 | 70.7 | 69 | 0 |
| 1713542100 | 68.45 | 3.5 | 5.39 | 64.5 | 68.45 | 63.7 | 0 |
| 1713455700 | 64.95 | -1.85 | -2.77 | 67.2 | 68.55 | 64.9 | 0 |
| 1713369300 | 66.8 | 4.1 | 6.54 | 63.2 | 67.5 | 62.65 | 0 |
| 1713282900 | 62.7 | -3.55 | -5.36 | 66.3 | 66.95 | 62.1 | 0 |
| 1713196500 | 66.25 | 0.75 | 1.15 | 65.9 | 67.6 | 65.7 | 0 |
| 1712937300 | 65.5 | -3 | -4.38 | 67.9 | 68.7 | 65.3 | 0 |
| 1712850900 | 68.5 | -5.55 | -7.49 | 73.75 | 74 | 68.5 | 0 |
| 1712764500 | 74.05 | 1 | 1.37 | 72.8 | 74.5 | 71.95 | 0 |
| 1712678100 | 73.05 | -0.45 | -0.61 | 73.75 | 74.4 | 72.4 | 0 |
| 1712591700 | 73.5 | -2.8 | -3.67 | 76.8 | 77.25 | 73.25 | 0 |
| 1712332500 | 76.3 | -2.25 | -2.86 | 78.25 | 78.7 | 76 | 0 |
| 1712246100 | 78.55 | -0.95 | -1.19 | 79.65 | 79.8 | 77.95 | 0 |
| 1712159700 | 79.5 | 1.55 | 1.99 | 78.15 | 80 | 78 | 0 |
| 1712073300 | 77.95 | 2.7 | 3.59 | 75.95 | 78.45 | 75.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
