ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

18.57
0.24
( 1.31% )
Updated: 11:43:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.57
Bid
18.35
Ask
18.79
Volume
10,099
17.12 Day's Range 18.80
10.40 52 Week Range 19.21
Previous Close
18.33
Open
18.00
Last Trade
31
@
18.4
Last Trade Time
11:42:58
Average Volume (3m)
6,406
Financial Volume
US$ 182,241
VWAP
18.0454

BAFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.579.235294117651719.2116.741039818.09188483CS
43.9927.36625514414.5819.2114.4074757016.77126712CS
125.5642.736356648713.0119.2112.42640614.94780262CS
264.6933.789625360213.8819.2111.98660714.07120966CS
525.8946.451104100912.6819.2110.4664213.1934653CS
156-4.18-18.373626373622.75258.57576715.2530336CS
260-6.43-25.722526.48.57571015.70636483CS

BAFN - Frequently Asked Questions (FAQ)

What is the current BayFirst Financial share price?
The current share price of BayFirst Financial is US$ 18.57
What is the 1 year trading range for BayFirst Financial share price?
BayFirst Financial has traded in the range of US$ 10.40 to US$ 19.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
US$ 1.71
(162.96%)
102.75M
PEPGPepGen Inc
US$ 2.94
(114.60%)
99.22M
YYAIConnexa Sports Technologies Inc
US$ 1.1901
(85.92%)
115.64M
RETOReTo Eco Solutions Inc
US$ 0.7358
(81.28%)
65.45M
ATPCAgape ATP Corporation
US$ 1.39
(48.50%)
67.63M
THTarget Hospitality Corporation
US$ 4.43
(-52.67%)
8.06M
PTHLPheton Holdings Ltd
US$ 1.77
(-41.00%)
853.18k
NKLANikola Corporation
US$ 0.257999
(-32.11%)
36.02M
WDCWestern Digital Corporation
US$ 49.29
(-28.26%)
7.05M
WIMIWiMi Hologram Cloud Inc
US$ 0.9201
(-27.55%)
16.76M
NVDANVIDIA Corporation
US$ 134.71
(0.21%)
144.8M
PLTRPalantir Technologies Inc
US$ 93.33
(-7.91%)
124.35M
YYAIConnexa Sports Technologies Inc
US$ 1.195
(86.69%)
115.64M
CNEYCN Energy Group Inc
US$ 0.2587
(5.76%)
109.77M
STECSantech Holdings Limited
US$ 1.71
(162.96%)
102.75M

Discussion

View Full Feed
trunkmonk trunkmonk 45 seconds ago
low is in, its all up from here, maybe 30s if all comes together properly. I changed my mind, its going to be one of the most sought after investments in the world once Trump opens up land sales again.
FMCC
Miamifl Miamifl 54 seconds ago
Apparently, Investing is not for everyone.

We been through this before.
BIEL
delerious1 delerious1 1 minute ago
I noticed that too, my guess is the Odd 4 have moved on ...lost their concentration and all that....maybe I jinxed us by predicting News tomorrow at 9 AM....there should be a load of pm's going to or maybe already in the Refiner...maybe....

tick tock, tick tock

NBRI R
NBRI
linkvest linkvest 1 minute ago
With everything this beast has going for itself, this is manipulated but they aren't going to hang on to these prices much longer..... Folk are going to start buying 10 million shares as a lotto this cheap.....
ASII
Jetmek_03052 Jetmek_03052 2 minutes ago
I already asked that skanky little poster to post the results of any company that took him up on his offer to expose naked shorts.

As he usually does with any request that might expose him for the fake he is, he ignored my request and never answered it.

Everyone is bett
DBMM
stealofadeal stealofadeal 2 minutes ago
$GEVI Dude 8 years ago? Someone has been stalking Steve for along long time. Give it up your MGON will never compete.
GEVI MGON
fwb fwb 2 minutes ago
Let Just say it will TRADE HIGHER than
what it is TRADING for today
NVDA
makinezmoney makinezmoney 2 minutes ago
$MDCE: Your 42 followers vs.....................

My 1350 Followers.............. keep it up SIMP.

You'll never ever make a DIME.


KILLING it today on $QVCGB but of course............... you wouldnt understand.... you got that Marshall Perkins spooz
MDCE QVCGB
Kool Aid Man Kool Aid Man 2 minutes ago
You still holding Tad Mailander's saggy, sweaty, hairy sack of PLPL shares? I warned about that one as well. At 'YIELD' and no volume it's likely headed to expert market hell with your only other genius investment-- BDGR
BDGR PLPL
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
HHHH
MJNA
JoJr JoJr 2 minutes ago
That Shaft is one bad muthur ... Shut Yo Mouth !

But I am talkin' bout Shaft...

Well, we can dig it !
RDAR
jog49 jog49 3 minutes ago
I can't figure why many think this 35 year old boy knows anything about the GSEs. Hell, he "bought" the job with his grandfather's foundation money and my bet is he knows little about the house building business as many also think.
That ball was in his grandfather and father's courts, not his
FNMA
trefontane trefontane 3 minutes ago
Yes that's good to see. I did ask him on X if the Cognogroup project was on hold while he is the interim CEO for Nixxy? No repsonse yet.
AESO
trunkmonk trunkmonk 3 minutes ago
Can I bring him back from North Korea and hire him as my assistant Cato Fong?
Energy Manager Energy Manager 3 minutes ago
Pennsylvania - There were also multiple back-and-forths between the officials and lawmakers about public safety concerns—particularly as it concerns impaired driving. And the takeaway was generally that while the continued lack of a tool to detect active impairment from THC is problematic, there are
LCTC
peanutz peanutz 3 minutes ago
They need to throw us a bone here. 4's will disappear quick .
ASII
glenn1919 glenn1919 3 minutes ago
HWH.............................................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783
HWH
ITYS ITYS 3 minutes ago
Assume that when review gets completed and company has answered all FINRA concerns it then goes up ladder to next tier to execute the transaction and can take several business days. Expect they notify company with approval and further give company idea of what new symbol would be. Companies provide
MGON
spdpro spdpro 3 minutes ago
10:01 In svix 75 @ 24.79 >
same game
Fallingknife75 Fallingknife75 3 minutes ago
There is nothing new to discuss, just waiting on further updates from the company (delivery to the refinery etc.).

There are plenty of other company's to research in the meantime.

All the best,

Knife
NBRI
KILLAZILLA KILLAZILLA 4 minutes ago
Gotta l9ve the OBVIOUS DILUTION following FLUFF GARBAGE as per the otc SCAM protocol!!!!
XERI
stockprofitter stockprofitter 4 minutes ago
35 dollars minimum in that scenario
FNMA
ZenElf84 ZenElf84 4 minutes ago
Tie it back to Skunkworks now Jack and how secret millions are flowing because you've been to the office and brought pizza.
AITX