ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

13.45
0.39
(2.99%)
Closed December 19 3:00PM
13.45
0.00
( 0.00% )
Pre Market: 5:22AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.45
Bid
5.43
Ask
21.44
Volume
1
0.00 Day's Range 0.00
10.40 52 Week Range 17.00
Previous Close
13.45
Open
-
Last Trade
1
@
17
Last Trade Time
05:21:58
Average Volume (3m)
6,597
Financial Volume
-
VWAP
-

BAFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.2801204819313.281713.06732413.22873406CS
40.584.506604506612.871712.42701413.20852998CS
12-0.05-0.3703703703713.51711.98659713.34716122CS
262.320.627802690611.151711.095683213.15590844CS
520.75015.9063457192612.69991710.4765912.54506493CS
156-10.8-44.536082474224.25258.57576115.62706514CS
260-11.55-46.22526.48.57570515.69434093CS

BAFN - Frequently Asked Questions (FAQ)

What is the current BayFirst Financial share price?
The current share price of BayFirst Financial is US$ 13.45
What is the 1 year trading range for BayFirst Financial share price?
BayFirst Financial has traded in the range of US$ 10.40 to US$ 17.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 2.88
(113.33%)
10.56M
NVNINVNI Group Ltd
US$ 5.26
(97.00%)
6.21M
PBMPsyence Biomedical Ltd
US$ 4.70
(91.06%)
11.35M
APTOAptose Biosciences Inc
US$ 0.3126
(83.67%)
30.32M
LATGUChenghe Acquisition I Company
US$ 18.94
(56.01%)
149
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
CYNCYNGN Inc
US$ 0.7988
(-50.39%)
239.66k
MTEMMolecular Templates Inc
US$ 0.1799
(-48.60%)
412.45k
PRFXPainReform Ltd
US$ 6.61
(-40.77%)
140.15k
CPIXCumberland Pharmaceutical Inc
US$ 1.64
(-29.31%)
231
APTOAptose Biosciences Inc
US$ 0.3126
(83.67%)
30.32M
PBMPsyence Biomedical Ltd
US$ 4.70
(91.06%)
11.35M
MYSZMy Size Inc
US$ 2.88
(113.33%)
10.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.44
(-10.24%)
8.45M
OCEAOcean Biomedical Inc
US$ 0.5214
(-11.48%)
7.17M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹per Corporate $UBQU INSIDERS💹New Merger Acquisition + No r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather 2 minutes ago
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech 3 minutes ago
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven 3 minutes ago
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud 4 minutes ago
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz 4 minutes ago
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 4 minutes ago
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave 5 minutes ago
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew 5 minutes ago
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC
DiamondHealer95 DiamondHealer95 6 minutes ago
Everyone I know that didn't invest and said this company will go nowhere is having a 6ft tall spiderman statue delivered and installed on their lawn by me once I hit a mil.
KBLB
stealofadeal stealofadeal 6 minutes ago
$GEVI One good update this thing flies with this very tight share structure. $$$$$
GEVI
LA4321 LA4321 6 minutes ago
**GAALSWYK ** months ago you posted shipments were imminent to AMAZON---------every few days i check------am i looking under an incorrect listing ? i am seeing nothing------shipping delay ? -----or is this nonsense ( also known as bull shitte ) ? anything ?------i DO want this to be a home ru
DUTV
stealofadeal stealofadeal 7 minutes ago
$GEVI Let's shoot for a positive green day today. Soon to be back at a dollar again.
GEVI
INV4 INV4 7 minutes ago
Good morning TNXP-ers.
10,000,000 people in the U.S. alone.
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

There are 10 million people in the U.S. alone who can benefit from their new product 💊

Fibromyalgia (FM) is chara
TNXP
PurpleCritter2001 PurpleCritter2001 7 minutes ago
TO ALL, MY OBSERVATIONS AND OPINIONS: Lightwave Logic gave a publicly distributed update on December 11, 2024 to both its shareholders and stakeholders. The 12/11/2024 update was written in plain English and speaks for itself.

Just nine days since the last update and some folks ha
LWLG
Implanting Implanting 9 minutes ago
Yes, there was no doubt Dan attempted to dance around the question on whether we had enough money to get through 2025. IMO the answer to that is clearly NO.

I predict they have to raise more cash (if a deal doesn't get done) before mid-year. Dan obviously was less than forth coming on
FFMGF
TCI1 TCI1 9 minutes ago
Ok thanks for that. I suppose we shouldn’t expect any major upsides to formulary changes in 2025. It’ll all be about uptake in Europe.

Re Italy - I know most of the commentary is that it was a meaningless reimbursement approval give the restrictions. However they are ramping up the w
AMRN
ATVrider ATVrider 12 minutes ago
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 12 minutes ago
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes 12 minutes ago
Not working too well 
NUKK
flipper44 flipper44 13 minutes ago
SMH
NWBO
weedtrader420 weedtrader420 13 minutes ago
🖕😤🖕
XRPUSD

Your Recent History

Delayed Upgrade Clock