We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 1.461 | 0.02 | 1.25 | 1.422 | 1.461 | 1.422 | 0 |
| 1744905300 | 1.443 | -0.01 | -0.55 | 1.442 | 1.457 | 1.427 | 0 |
| 1744818900 | 1.451 | 0.02 | 1.61 | 1.3879999 | 1.451 | 1.3799999 | 0 |
| 1744732500 | 1.428 | 0.09 | 6.89 | 1.35 | 1.432 | 1.35 | 0 |
| 1744646100 | 1.336 | 0.13 | 10.60 | 1.335 | 1.356 | 1.308 | 0 |
| 1744386900 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744300500 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744214100 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744127700 | 1.208 | 0.08 | 6.90 | 1.198 | 1.2549999 | 1.118 | 0 |
| 1744041300 | 1.1299999 | -0.43 | -27.56 | 1.1419999 | 1.2609999 | 1.02 | 0 |
| 1743782100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743695700 | 1.56 | -0.13 | -7.42 | 1.6299999 | 1.6399999 | 1.55 | 0 |
| 1743609300 | 1.685 | -0.03 | -1.46 | 1.69 | 1.7 | 1.65 | 0 |
| 1743522900 | 1.71 | 0.05 | 3.01 | 1.67 | 1.71 | 1.665 | 0 |
| 1743436500 | 1.66 | -0.07 | -3.77 | 1.675 | 1.69 | 1.635 | 0 |
| 1743180900 | 1.725 | -0.04 | -1.99 | 1.745 | 1.76 | 1.715 | 0 |
| 1743094500 | 1.76 | 0 | 0.00 | 1.725 | 1.77 | 1.695 | 0 |
| 1743008100 | 1.76 | -0.03 | -1.68 | 1.805 | 1.81 | 1.755 | 0 |
| 1742921700 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.755 | 0 |
| 1742835300 | 1.76 | 0.01 | 0.28 | 1.775 | 1.785 | 1.74 | 0 |
| 1742576100 | 1.755 | -0.02 | -0.85 | 1.755 | 1.77 | 1.735 | 0 |
| 1742489700 | 1.77 | -0.06 | -3.01 | 1.82 | 1.83 | 1.745 | 0 |
| 1742403300 | 1.825 | 0.02 | 1.39 | 1.795 | 1.825 | 1.78 | 0 |
| 1742316900 | 1.8 | 0.05 | 2.86 | 1.765 | 1.805 | 1.765 | 0 |
| 1742230500 | 1.75 | 0.04 | 2.34 | 1.725 | 1.755 | 1.715 | 0 |
| 1741971300 | 1.71 | 0.05 | 3.32 | 1.665 | 1.715 | 1.635 | 0 |
| 1741884900 | 1.655 | -0.03 | -1.49 | 1.675 | 1.69 | 1.645 | 0 |
| 1741798500 | 1.68 | 0.06 | 3.70 | 1.65 | 1.69 | 1.645 | 0 |
| 1741712100 | 1.62 | -0.06 | -3.28 | 1.69 | 1.695 | 1.61 | 0 |
| 1741625700 | 1.675 | -0.04 | -2.33 | 1.74 | 1.74 | 1.665 | 0 |
| 1741366500 | 1.715 | -0.02 | -1.15 | 1.72 | 1.73 | 1.69 | 0 |
| 1741280100 | 1.735 | 0.03 | 1.76 | 1.755 | 1.76 | 1.69 | 0 |
| 1741193700 | 1.705 | 0.08 | 4.60 | 1.685 | 1.73 | 1.67 | 0 |
| 1741107300 | 1.6299999 | -0.14 | -7.91 | 1.72 | 1.73 | 1.61 | 0 |
| 1741020900 | 1.77 | 0.05 | 2.91 | 1.735 | 1.78 | 1.7 | 0 |
| 1740761700 | 1.72 | 0 | 0.29 | 1.68 | 1.725 | 1.68 | 0 |
| 1740675300 | 1.715 | -0.06 | -3.38 | 1.745 | 1.745 | 1.695 | 0 |
| 1740588900 | 1.775 | 0.04 | 2.60 | 1.76 | 1.785 | 1.745 | 0 |
| 1740502500 | 1.73 | 0.02 | 1.47 | 1.69 | 1.75 | 1.685 | 0 |
| 1740416100 | 1.705 | 0.01 | 0.29 | 1.705 | 1.715 | 1.68 | 0 |
| 1740156900 | 1.7 | 0.01 | 0.89 | 1.695 | 1.71 | 1.69 | 0 |
| 1740070500 | 1.685 | -0.01 | -0.59 | 1.7 | 1.715 | 1.68 | 0 |
| 1739984100 | 1.695 | -0.02 | -1.17 | 1.725 | 1.75 | 1.695 | 0 |
| 1739897700 | 1.715 | 0.02 | 1.18 | 1.71 | 1.72 | 1.705 | 0 |
| 1739811300 | 1.695 | 0.04 | 2.42 | 1.665 | 1.705 | 1.665 | 0 |
| 1739552100 | 1.655 | 0.01 | 0.61 | 1.645 | 1.675 | 1.645 | 0 |
| 1739465700 | 1.645 | 0.03 | 1.86 | 1.645 | 1.65 | 1.62 | 6329 |
| 1739379300 | 1.615 | -0.01 | -0.31 | 1.6399999 | 1.645 | 1.615 | 0 |
| 1739292900 | 1.62 | 0.03 | 1.89 | 1.595 | 1.62 | 1.58 | 0 |
| 1739206500 | 1.59 | 0.02 | 1.27 | 1.575 | 1.59 | 1.57 | 0 |
| 1738947300 | 1.57 | -0.01 | -0.32 | 1.575 | 1.585 | 1.565 | 0 |
| 1738860900 | 1.575 | 0.06 | 3.96 | 1.545 | 1.575 | 1.53 | 6329 |
| 1738774500 | 1.5149999 | -0.02 | -1.30 | 1.525 | 1.525 | 1.51 | 0 |
| 1738688100 | 1.535 | 0.05 | 3.09 | 1.49 | 1.535 | 1.463 | 0 |
| 1738601700 | 1.489 | -0.03 | -1.72 | 1.439 | 1.499 | 1.439 | 0 |
| 1738342500 | 1.5149999 | 0 | 0.33 | 1.52 | 1.53 | 1.5049999 | 11168 |
| 1738256100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.5149999 | 1.5 | 0 |
| 1738169700 | 1.5 | 0.01 | 0.87 | 1.497 | 1.51 | 1.492 | 0 |
| 1738083300 | 1.487 | -0.01 | -0.80 | 1.493 | 1.52 | 1.487 | 5940 |
| 1737996900 | 1.499 | 0.01 | 0.40 | 1.469 | 1.5049999 | 1.459 | 0 |
| 1737737700 | 1.493 | 0.01 | 0.34 | 1.5 | 1.5149999 | 1.488 | 0 |
| 1737651300 | 1.488 | 0.02 | 1.71 | 1.457 | 1.488 | 1.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
