Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30586 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.905 | 1.865 | 2.445 | 2.155 | 2.01 |
F30586 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30586 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.125 | -0.01 | -0.47% | 1.905 | 2.445 | 1.865 | 0 |
May 30 2024 | 2.135 | 0.25 | 13.26% | 1.67 | 2.135 | 1.66 | 0 |
May 29 2024 | 1.885 | -0.55 | -22.43% | 2.155 | 2.25 | 1.86 | 0 |
May 28 2024 | 2.43 | 0.15 | 6.58% | 2.43 | 2.535 | 2.28 | 0 |
May 27 2024 | 2.28 | 0.01 | 0.44% | 2.18 | 2.34 | 2.145 | 0 |
May 24 2024 | 2.27 | 0.25 | 12.38% | 1.875 | 2.27 | 1.875 | 0 |
May 23 2024 | 2.02 | -0.11 | -5.16% | 2.03 | 2.34 | 1.915 | 0 |
May 22 2024 | 2.13 | -0.18 | -7.59% | 2.34 | 2.37 | 2.01 | 0 |
May 21 2024 | 2.305 | -0.08 | -3.35% | 2.35 | 2.485 | 2.245 | 0 |
May 20 2024 | 2.385 | -0.12 | -4.60% | 2.56 | 2.58 | 2.335 | 0 |
May 17 2024 | 2.50 | 0.00 | 0.00% | 2.44 | 2.555 | 2.20 | 0 |
May 16 2024 | 2.50 | -0.02 | -0.79% | 2.60 | 2.60 | 2.385 | 0 |
May 15 2024 | 2.52 | 0.47 | 22.63% | 2.135 | 2.52 | 2.10 | 0 |
May 14 2024 | 2.055 | 0.23 | 12.60% | 1.78 | 2.13 | 1.68 | 0 |
May 13 2024 | 1.825 | 0.15 | 8.96% | 1.68 | 1.97 | 1.635 | 0 |
May 10 2024 | 1.675 | -0.06 | -3.46% | 1.755 | 1.855 | 1.61 | 0 |
May 09 2024 | 1.735 | 0.24 | 15.67% | 1.439 | 1.77 | 1.294 | 0 |
May 08 2024 | 1.50 | -0.27 | -15.01% | 1.447 | 1.545 | 1.384 | 0 |
May 07 2024 | 1.765 | -0.01 | -0.28% | 1.585 | 1.86 | 1.575 | 0 |
May 06 2024 | 1.77 | 0.02 | 0.85% | 1.665 | 1.89 | 1.62 | 0 |
May 03 2024 | 1.755 | 0.63 | 56.42% | 1.448 | 2.105 | 1.367 | 0 |
May 02 2024 | 1.122 | 0.06 | 5.15% | 1.285 | 1.376 | 0.921 | 0 |