We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 0.516 | 0.161 | 45.35 | 0.391 | 0.518 | 0.385 | 0 |
| 1730998500 | 0.355 | -0.005 | -1.39 | 0.322 | 0.355 | 0.1365 | 0 |
| 1730912100 | 0.36 | 0.0675 | 23.08 | 0.32 | 0.396 | 0.2595 | 0 |
| 1730825700 | 0.2925 | 0.015 | 5.41 | 0.2885 | 0.323 | 0.2839999 | 0 |
| 1730739300 | 0.2775 | 0.009 | 3.35 | 0.265 | 0.2935 | 0.248 | 0 |
| 1730480100 | 0.2685 | -0.026 | -8.83 | 0.279 | 0.2875 | 0.2615 | 0 |
| 1730393700 | 0.2945 | 0.0065 | 2.26 | 0.272 | 0.31 | 0.2635 | 0 |
| 1730307300 | 0.288 | 0.0215 | 8.07 | 0.256 | 0.2905 | 0.2475 | 0 |
| 1730220900 | 0.2665 | -0.0025 | -0.93 | 0.265 | 0.267 | 0.2039999 | 0 |
| 1730134500 | 0.269 | -0.0285 | -9.58 | 0.312 | 0.319 | 0.2435 | 0 |
| 1729871700 | 0.2975 | -0.0375 | -11.19 | 0.33 | 0.331 | 0.2925 | 0 |
| 1729785300 | 0.335 | 0.013 | 4.04 | 0.314 | 0.335 | 0.3 | 0 |
| 1729698900 | 0.322 | 0.005 | 1.58 | 0.322 | 0.329 | 0.304 | 0 |
| 1729612500 | 0.317 | 0 | 0.00 | 0.305 | 0.327 | 0.2945 | 0 |
| 1729526100 | 0.317 | 0.019 | 6.38 | 0.295 | 0.318 | 0.2765 | 2000 |
| 1729266900 | 0.298 | 0.0455 | 18.02 | 0.2675 | 0.298 | 0.2625 | 0 |
| 1729180500 | 0.2525 | 0.0305 | 13.74 | 0.2225 | 0.253 | 0.218 | 0 |
| 1729094100 | 0.222 | 0.001 | 0.45 | 0.222 | 0.2235 | 0.2049999 | 0 |
| 1729007700 | 0.221 | 0.0075 | 3.51 | 0.2145 | 0.226 | 0.21 | 0 |
| 1728921300 | 0.2135 | 0.0195 | 10.05 | 0.2034999 | 0.2165 | 0.1935 | 0 |
| 1728662100 | 0.194 | -0.031 | -13.78 | 0.23 | 0.253 | 0.1905 | 0 |
| 1728575700 | 0.225 | 0.026 | 13.07 | 0.1955 | 0.2255 | 0.192 | 200 |
| 1728489300 | 0.199 | -0.017 | -7.87 | 0.207 | 0.214 | 0.199 | 0 |
| 1728402900 | 0.216 | 0.0295 | 15.82 | 0.201 | 0.2175 | 0.1925 | 0 |
| 1728316500 | 0.1865 | 0.015 | 8.75 | 0.179 | 0.1875 | 0.1745 | 0 |
| 1728057300 | 0.1715 | 0.012 | 7.52 | 0.159 | 0.1715 | 0.1555 | 0 |
| 1727970900 | 0.1595 | 0.0170001 | 11.93 | 0.1424999 | 0.16 | 0.1405 | 0 |
| 1727884500 | 0.1424999 | 0.0109999 | 8.36 | 0.138 | 0.1465 | 0.1325 | 0 |
| 1727798100 | 0.1315 | 0.0225 | 20.64 | 0.109 | 0.1325 | 0.1019999 | 0 |
| 1727711700 | 0.109 | -0.0115 | -9.54 | 0.119 | 0.12 | 0.1005 | 0 |
| 1727452500 | 0.1205 | -0.0215 | -15.14 | 0.1355 | 0.1395 | 0.1175 | 0 |
| 1727366100 | 0.1419999 | 0.0054999 | 4.03 | 0.135 | 0.1419999 | 0.128 | 0 |
| 1727279700 | 0.1365 | 0.002 | 1.49 | 0.136 | 0.1405 | 0.1315 | 0 |
| 1727193300 | 0.1345 | 0.0015 | 1.13 | 0.1345 | 0.1365 | 0.1255 | 0 |
| 1727106900 | 0.133 | 0.0075 | 5.98 | 0.117 | 0.133 | 0.116 | 0 |
| 1726847700 | 0.1255 | 0.038 | 43.43 | 0.0995 | 0.1265 | 0.0975 | 0 |
| 1726761300 | 0.0875 | 0.0025 | 2.94 | 0.0859999 | 0.0905 | 0.079 | 0 |
| 1726674900 | 0.085 | 0.0195 | 29.77 | 0.077 | 0.085 | 0.074 | 0 |
| 1726588500 | 0.0655 | -0.03 | -31.41 | 0.101 | 0.101 | 0.065 | 0 |
| 1726502100 | 0.0955 | -0.024 | -20.08 | 0.105 | 0.109 | 0.0905 | 0 |
| 1726242900 | 0.1195 | 0.01 | 9.13 | 0.1045 | 0.125 | 0.1045 | 0 |
| 1726156500 | 0.1095 | 0.042 | 62.22 | 0.06 | 0.1175 | 0.059 | 45200 |
| 1726070100 | 0.0675 | 0.0005 | 0.75 | 0.0615 | 0.068 | 0.06 | 10000 |
| 1725983700 | 0.067 | -0.007 | -9.46 | 0.0735 | 0.0765 | 0.067 | 0 |
| 1725897300 | 0.074 | -0.0255 | -25.63 | 0.099 | 0.099 | 0.06 | 35000 |
| 1725638100 | 0.0995 | -0.0065 | -6.13 | 0.093 | 0.103 | 0.092 | 0 |
| 1725551700 | 0.106 | 0.0105 | 10.99 | 0.1015 | 0.1065 | 0.097 | 0 |
| 1725465300 | 0.0955 | 0.0090001 | 10.40 | 0.0985 | 0.1035 | 0.09 | 0 |
| 1725378900 | 0.0864999 | 0.0079999 | 10.19 | 0.077 | 0.0864999 | 0.075 | 0 |
| 1725292500 | 0.0785 | 0.002 | 2.61 | 0.0775 | 0.081 | 0.077 | 0 |
| 1725033300 | 0.0765 | 0.0065 | 9.29 | 0.0735 | 0.077 | 0.0685 | 0 |
| 1724946900 | 0.07 | 0 | 0.00 | 0.07 | 0.0735 | 0.065 | 0 |
| 1724860500 | 0.07 | 0.0035 | 5.26 | 0.0675 | 0.0704999 | 0.062 | 0 |
| 1724774100 | 0.0665 | 0.009 | 15.65 | 0.057 | 0.0665 | 0.055 | 20000 |
| 1724687700 | 0.0575 | 0.0045 | 8.49 | 0.053 | 0.0575 | 0.0509999 | 0 |
| 1724428500 | 0.053 | -0.002 | -3.64 | 0.0575 | 0.0605 | 0.0505 | 0 |
| 1724342100 | 0.055 | 0.01 | 22.22 | 0.0455 | 0.055 | 0.0445 | 0 |
| 1724255700 | 0.045 | 0.0020001 | 4.65 | 0.0445 | 0.047 | 0.0415 | 0 |
| 1724169300 | 0.0429999 | 0.0079999 | 22.86 | 0.038 | 0.0434999 | 0.037 | 0 |
| 1724082900 | 0.035 | -0.0125 | -26.32 | 0.0455 | 0.048 | 0.035 | 0 |
| 1723823700 | 0.0475 | -0.018 | -27.48 | 0.0455 | 0.0495 | 0.0425 | 0 |
| 1723650900 | 0.0655 | -0.0035 | -5.07 | 0.064 | 0.068 | 0.061 | 0 |
| 1723564500 | 0.069 | 0.002 | 2.99 | 0.0695 | 0.0709999 | 0.065 | 0 |
| 1723478100 | 0.067 | 0.004 | 6.35 | 0.056 | 0.067 | 0.0545 | 0 |
| 1723218900 | 0.063 | 0.0035 | 5.88 | 0.059 | 0.067 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
