We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.1325 | 0.0205 | 18.30 | 0.1215 | 0.137 | 0.113 | 0 |
| 1744818900 | 0.112 | 0.0055 | 5.16 | 0.111 | 0.12 | 0.108 | 0 |
| 1744732500 | 0.1065 | 0.0085 | 8.67 | 0.097 | 0.107 | 0.089 | 0 |
| 1744646100 | 0.098 | -0.0815 | -45.40 | 0.1005 | 0.1019999 | 0.093 | 0 |
| 1744386900 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1744300500 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1744214100 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1744127700 | 0.1795 | -0.027 | -13.08 | 0.1565 | 0.1795 | 0.134 | 0 |
| 1744041300 | 0.2065 | 0.0585 | 39.53 | 0.226 | 0.296 | 0.147 | 0 |
| 1743782100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1743695700 | 0.148 | 0.0415 | 38.97 | 0.153 | 0.1635 | 0.1305 | 0 |
| 1743609300 | 0.1065 | -0.006 | -5.33 | 0.1435 | 0.161 | 0.1065 | 0 |
| 1743522900 | 0.1125 | -0.01 | -8.16 | 0.108 | 0.1205 | 0.105 | 0 |
| 1743436500 | 0.1225 | 0.044 | 56.05 | 0.083 | 0.135 | 0.083 | 0 |
| 1743180900 | 0.0785 | 0.0035 | 4.67 | 0.0714999 | 0.079 | 0.066 | 0 |
| 1743094500 | 0.075 | 0.003 | 4.17 | 0.077 | 0.0795 | 0.0714999 | 0 |
| 1743008100 | 0.072 | 0.017 | 30.91 | 0.056 | 0.0725 | 0.0555 | 0 |
| 1742921700 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.0565 | 0.0509999 | 0 |
| 1742835300 | 0.0555 | -0.02 | -26.49 | 0.067 | 0.0685 | 0.0475 | 0 |
| 1742576100 | 0.0755 | 0.011 | 17.05 | 0.0709999 | 0.0805 | 0.0704999 | 0 |
| 1742489700 | 0.0645 | 0.003 | 4.88 | 0.0615 | 0.0685 | 0.061 | 0 |
| 1742403300 | 0.0615 | 0.0055 | 9.82 | 0.06 | 0.0655 | 0.0595 | 0 |
| 1742316900 | 0.056 | 0.0015 | 2.75 | 0.053 | 0.058 | 0.0505 | 0 |
| 1742230500 | 0.0545 | -0.0015 | -2.68 | 0.0535 | 0.056 | 0.0525 | 0 |
| 1741971300 | 0.056 | 0.0050001 | 9.80 | 0.053 | 0.0565 | 0.0445 | 0 |
| 1741884900 | 0.0509999 | -0.0035 | -6.42 | 0.0515 | 0.0565 | 0.0325 | 0 |
| 1741798500 | 0.0545 | -0.0135 | -19.85 | 0.0615 | 0.062 | 0.0505 | 0 |
| 1741712100 | 0.068 | 0.027 | 65.85 | 0.048 | 0.068 | 0.0405 | 0 |
| 1741625700 | 0.041 | 0.0015 | 3.80 | 0.052 | 0.0535 | 0.0375 | 0 |
| 1741366500 | 0.0395 | -0.0215 | -35.25 | 0.063 | 0.0635 | 0.032 | 0 |
| 1741280100 | 0.061 | -0.1445 | -70.32 | 0.0545 | 0.07 | 0.054 | 0 |
| 1741193700 | 0.2054999 | -0.1005 | -32.84 | 0.2049999 | 0.238 | 0.1185 | 0 |
| 1741107300 | 0.306 | 0.0545 | 21.67 | 0.277 | 0.328 | 0.277 | 0 |
| 1741020900 | 0.2515 | -0.012 | -4.55 | 0.2615 | 0.275 | 0.22 | 0 |
| 1740761700 | 0.2635 | 0.038 | 16.85 | 0.245 | 0.2795 | 0.24 | 5000 |
| 1740675300 | 0.2255 | 0.04 | 21.56 | 0.2025 | 0.252 | 0.2025 | 2500 |
| 1740588900 | 0.1855 | 0.025 | 15.58 | 0.186 | 0.2 | 0.1795 | 7500 |
| 1740502500 | 0.1605 | -0.0145 | -8.29 | 0.176 | 0.188 | 0.136 | 0 |
| 1740416100 | 0.175 | -0.029 | -14.22 | 0.1475 | 0.1855 | 0.1405 | 0 |
| 1740156900 | 0.2039999 | 0.0254999 | 14.29 | 0.1915 | 0.2054999 | 0.178 | 2500 |
| 1740070500 | 0.1785 | 0.029 | 19.40 | 0.153 | 0.184 | 0.1424999 | 0 |
| 1739984100 | 0.1495 | 0.016 | 11.99 | 0.1435 | 0.167 | 0.1325 | 0 |
| 1739897700 | 0.1335 | -0.13 | -49.34 | 0.271 | 0.2755 | 0.106 | 0 |
| 1739811300 | 0.2635 | -0.004 | -1.50 | 0.2565 | 0.2885 | 0.2565 | 0 |
| 1739552100 | 0.2675 | -0.1185 | -30.70 | 0.2595 | 0.414 | 0.238 | 0 |
| 1739465700 | 0.386 | -0.035 | -8.31 | 0.382 | 0.418 | 0.365 | 0 |
| 1739379300 | 0.421 | 0.063 | 17.60 | 0.373 | 0.421 | 0.3439999 | 0 |
| 1739292900 | 0.358 | 0.051 | 16.61 | 0.332 | 0.383 | 0.32 | 0 |
| 1739206500 | 0.307 | 0.02 | 6.97 | 0.2844999 | 0.321 | 0.273 | 0 |
| 1738947300 | 0.287 | 0.044 | 18.11 | 0.265 | 0.287 | 0.2435 | 0 |
| 1738860900 | 0.243 | 0.0375001 | 18.25 | 0.2049999 | 0.2485 | 0.2044999 | 2500 |
| 1738774500 | 0.2054999 | -0.016 | -7.22 | 0.2395 | 0.248 | 0.1975 | 0 |
| 1738688100 | 0.2215 | 0.0490001 | 28.41 | 0.179 | 0.2375 | 0.154 | 0 |
| 1738601700 | 0.1724999 | 0.0584999 | 51.32 | 0.1675 | 0.176 | 0.1429999 | 12500 |
| 1738342500 | 0.114 | 0.0145 | 14.57 | 0.1075 | 0.1215 | 0.106 | 0 |
| 1738256100 | 0.0995 | 0.0105 | 11.80 | 0.1135 | 0.128 | 0.096 | 2500 |
| 1738169700 | 0.089 | -0.0325 | -26.75 | 0.081 | 0.1 | 0.081 | 0 |
| 1738083300 | 0.1215 | 0.001 | 0.83 | 0.1335 | 0.1424999 | 0.0975 | 0 |
| 1737996900 | 0.1205 | 0.007 | 6.17 | 0.136 | 0.1565 | 0.0945 | 2500 |
| 1737737700 | 0.1135 | -0.122 | -51.80 | 0.111 | 0.1235 | 0.083 | 0 |
| 1737651300 | 0.2355 | -0.1615 | -40.68 | 0.235 | 0.2854999 | 0.2265 | 0 |
| 1737564900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
