We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 79.27 | 1.7 | 2.19 | 78.42 | 80.17 | 76.92 | 0 |
| 1732121700 | 77.57 | -0.35 | -0.45 | 79.27 | 79.42 | 76.57 | 0 |
| 1732035300 | 77.92 | -0.25 | -0.32 | 77.67 | 77.92 | 75.47 | 0 |
| 1731948900 | 78.17 | 0.95 | 1.23 | 77.82 | 78.17 | 76.27 | 0 |
| 1731689700 | 77.22 | -4.7 | -5.74 | 79.82 | 79.82 | 76.87 | 0 |
| 1731603300 | 81.92 | -0.45 | -0.55 | 82.02 | 83.12 | 81.52 | 0 |
| 1731516900 | 82.37 | -0.05 | -0.06 | 81.67 | 82.62 | 81.57 | 0 |
| 1731430500 | 82.42 | 0.05 | 0.06 | 82.52 | 82.87 | 81.92 | 0 |
| 1731344100 | 82.37 | 0.5 | 0.61 | 82.47 | 83.47 | 81.87 | 0 |
| 1731084900 | 81.87 | 1.1 | 1.36 | 81.57 | 81.87 | 80.57 | 0 |
| 1730998500 | 80.77 | 3.25 | 4.19 | 79.12 | 80.77 | 78.72 | 0 |
| 1730912100 | 77.52 | 5.45 | 7.56 | 76.92 | 77.97 | 76.32 | 0 |
| 1730825700 | 72.07 | 0.95 | 1.34 | 70.62 | 72.17 | 70.52 | 0 |
| 1730739300 | 71.12 | -0.75 | -1.04 | 71.67 | 71.67 | 69.72 | 0 |
| 1730480100 | 71.87 | 1.45 | 2.06 | 70.32 | 72.37 | 70.12 | 0 |
| 1730393700 | 70.42 | -5.2 | -6.88 | 72.92 | 73.32 | 70.07 | 0 |
| 1730307300 | 75.62 | -0.15 | -0.20 | 76.72 | 76.87 | 74.87 | 0 |
| 1730220900 | 75.77 | 0.7 | 0.93 | 74.87 | 75.97 | 74.37 | 0 |
| 1730134500 | 75.07 | -0.7 | -0.92 | 75.87 | 76.17 | 74.82 | 0 |
| 1729871700 | 75.77 | 2.5 | 3.41 | 73.67 | 76.27 | 73.52 | 0 |
| 1729785300 | 73.27 | 0.15 | 0.21 | 73.22 | 74.02 | 72.87 | 0 |
| 1729698900 | 73.12 | -1.25 | -1.68 | 74.72 | 75.07 | 73.12 | 0 |
| 1729612500 | 74.37 | 1.1 | 1.50 | 74.17 | 74.77 | 73.32 | 0 |
| 1729526100 | 73.27 | -1.2 | -1.61 | 73.82 | 74.82 | 72.97 | 0 |
| 1729266900 | 74.47 | 0.45 | 0.61 | 73.52 | 74.47 | 73.52 | 0 |
| 1729180500 | 74.02 | 1.6 | 2.21 | 72.92 | 75.32 | 72.92 | 0 |
| 1729094100 | 72.42 | -0.75 | -1.03 | 73.07 | 73.17 | 71.57 | 0 |
| 1729007700 | 73.17 | -1.2 | -1.61 | 75.07 | 75.27 | 72.87 | 0 |
| 1728921300 | 74.37 | 1.2 | 1.64 | 73.27 | 75.42 | 73.17 | 0 |
| 1728662100 | 73.17 | -0.15 | -0.20 | 73.12 | 73.62 | 72.27 | 0 |
| 1728575700 | 73.32 | 0.65 | 0.89 | 73.22 | 73.32 | 72.12 | 0 |
| 1728489300 | 72.67 | 1.5 | 2.11 | 71.17 | 72.72 | 70.97 | 0 |
| 1728402900 | 71.17 | 0.65 | 0.92 | 68.87 | 71.47 | 68.57 | 0 |
| 1728316500 | 70.52 | 0.7 | 1.00 | 70.72 | 70.97 | 69.67 | 0 |
| 1728057300 | 69.82 | 1.2 | 1.75 | 68.82 | 71.37 | 68.62 | 0 |
| 1727970900 | 68.62 | -0.5 | -0.72 | 68.17 | 69.62 | 67.47 | 0 |
| 1727884500 | 69.12 | 1.8 | 2.67 | 67.77 | 69.42 | 67.17 | 0 |
| 1727798100 | 67.32 | -2.55 | -3.65 | 70.27 | 71.12 | 66.97 | 0 |
| 1727711700 | 69.87 | -0.35 | -0.50 | 69.32 | 70.07 | 68.67 | 0 |
| 1727452500 | 70.22 | 0.35 | 0.50 | 70.72 | 71.22 | 70.07 | 0 |
| 1727366100 | 69.87 | 0 | 0.00 | 71.72 | 72.82 | 69.77 | 0 |
| 1727279700 | 69.87 | 0.9 | 1.30 | 68.57 | 70.17 | 68.32 | 0 |
| 1727193300 | 68.97 | 0.05 | 0.07 | 69.12 | 69.62 | 67.72 | 0 |
| 1727106900 | 68.92 | 1.65 | 2.45 | 68.77 | 69.07 | 67.77 | 0 |
| 1726847700 | 67.27 | -2 | -2.89 | 68.27 | 68.57 | 67.12 | 0 |
| 1726761300 | 69.27 | 4.4 | 6.78 | 67.019999 | 69.42 | 66.92 | 0 |
| 1726674900 | 64.87 | -1.2 | -1.82 | 65.37 | 65.67 | 64.87 | 0 |
| 1726588500 | 66.069999 | 1.2 | 1.85 | 65.319999 | 66.67 | 65.22 | 0 |
| 1726502100 | 64.87 | -1.35 | -2.04 | 65.92 | 66.12 | 64.12 | 0 |
| 1726242900 | 66.22 | 1.75 | 2.71 | 65.519999 | 66.319999 | 65.17 | 0 |
| 1726156500 | 64.47 | 5.55 | 9.42 | 64.72 | 65.22 | 63.67 | 0 |
| 1726070100 | 58.92 | -0.85 | -1.42 | 59.37 | 61.12 | 58.07 | 0 |
| 1725983700 | 59.77 | 2 | 3.46 | 58.27 | 60.17 | 58.07 | 0 |
| 1725897300 | 57.77 | 0.7 | 1.23 | 57.67 | 59.02 | 57.27 | 0 |
| 1725638100 | 57.07 | -3.3 | -5.47 | 60.22 | 61.07 | 56.82 | 0 |
| 1725551700 | 60.37 | -1.35 | -2.19 | 60.97 | 62.62 | 59.82 | 0 |
| 1725465300 | 61.72 | -1.9 | -2.99 | 60.57 | 62.37 | 60.27 | 0 |
| 1725378900 | 63.62 | -3.75 | -5.57 | 66.519999 | 67.32 | 63.32 | 0 |
| 1725292500 | 67.37 | 1.5 | 2.28 | 66.92 | 67.52 | 66.22 | 0 |
| 1725033300 | 65.87 | -1.2 | -1.79 | 65.569999 | 67.12 | 65.569999 | 0 |
| 1724946900 | 67.069999 | 2.5 | 3.87 | 63.97 | 67.57 | 63.92 | 0 |
| 1724860500 | 64.569999 | -2.2 | -3.29 | 66.72 | 67.27 | 64.42 | 0 |
| 1724774100 | 66.769999 | 0.35 | 0.53 | 66.37 | 67.019999 | 65.22 | 0 |
| 1724687700 | 66.42 | -1.3 | -1.92 | 67.82 | 68.37 | 65.519999 | 0 |
| 1724428500 | 67.72 | -0.8 | -1.17 | 67.32 | 69.02 | 66.67 | 0 |
| 1724342100 | 68.52 | -0.4 | -0.58 | 69.02 | 70.02 | 68.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
