We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1740588900 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1740502500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1740416100 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1740156900 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1740070500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739984100 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739897700 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739811300 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739552100 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739465700 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739379300 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739292900 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1739206500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738947300 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738860900 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738774500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738688100 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738601700 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738342500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738256100 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1738169700 | 482 | -19 | -3.79 | 492 | 499 | 482 | 0 |
| 1738083300 | 501 | 13 | 2.66 | 491 | 512 | 485.5 | 0 |
| 1737996900 | 488 | 17.5 | 3.72 | 476 | 489.5 | 475 | 0 |
| 1737737700 | 470.5 | 0.5 | 0.11 | 463 | 483 | 463 | 0 |
| 1737651300 | 470 | -3 | -0.63 | 472 | 481.5 | 464.5 | 0 |
| 1737564900 | 473 | 4.5 | 0.96 | 466.5 | 476.5 | 464.5 | 1 |
| 1737478500 | 468.5 | 11.5 | 2.52 | 456 | 471.5 | 456 | 0 |
| 1737392100 | 457 | -1 | -0.22 | 462 | 463.5 | 453 | 0 |
| 1737132900 | 458 | 15.5 | 3.50 | 449.5 | 458.5 | 449 | 0 |
| 1737046500 | 442.5 | -8 | -1.78 | 452 | 452.5 | 436.75 | 0 |
| 1736960100 | 450.5 | -0.5 | -0.11 | 451.5 | 458.5 | 442.25 | 0 |
| 1736873700 | 451 | 10 | 2.27 | 451.5 | 469.5 | 446.5 | 0 |
| 1736787300 | 441 | 7 | 1.61 | 444 | 446 | 433.75 | 0 |
| 1736528100 | 434 | -0.5 | -0.12 | 433 | 444.5 | 429 | 0 |
| 1736441700 | 434.5 | -57.5 | -11.69 | 470 | 470 | 433 | 0 |
| 1736355300 | 492 | -16 | -3.15 | 503 | 515 | 480 | 0 |
| 1736268900 | 508 | 52 | 11.40 | 464 | 508 | 460 | 0 |
| 1736182500 | 456 | 18 | 4.11 | 446 | 463 | 428 | 0 |
| 1735923300 | 438 | -93.5 | -17.59 | 517 | 517 | 434 | 0 |
| 1735836900 | 531.5 | -2 | -0.37 | 553.5 | 575.5 | 529 | 0 |
| 1735577700 | 533.5 | 5.5 | 1.04 | 537.5 | 549.5 | 523 | 0 |
| 1735318500 | 528 | -10.5 | -1.95 | 564.5 | 565.5 | 519 | 0 |
| 1734972900 | 538.5 | 9.5 | 1.80 | 521 | 539.5 | 516 | 0 |
| 1734713700 | 529 | -69.5 | -11.61 | 557.5 | 559.5 | 503 | 0 |
| 1734627300 | 598.5 | -21 | -3.39 | 597.5 | 636 | 597.5 | 0 |
| 1734540900 | 619.5 | 87.5 | 16.45 | 541.5 | 625.5 | 535 | 0 |
| 1734454500 | 532 | 0 | 0.00 | 525 | 560.5 | 525 | 0 |
| 1734368100 | 532 | -18 | -3.27 | 551 | 551.5 | 516 | 0 |
| 1734108900 | 550 | 13 | 2.42 | 549 | 566.5 | 539 | 0 |
| 1734022500 | 537 | 44 | 8.92 | 504 | 556.5 | 500 | 2 |
| 1733936100 | 493 | -20 | -3.90 | 507 | 515 | 490 | 0 |
| 1733849700 | 513 | 13 | 2.60 | 492 | 526 | 492 | 0 |
| 1733763300 | 500 | -18 | -3.47 | 500 | 502 | 489 | 0 |
| 1733504100 | 518 | 11 | 2.17 | 520 | 548 | 516 | 0 |
| 1733417700 | 507 | 49.5 | 10.82 | 467.5 | 511 | 467 | 0 |
| 1733331300 | 457.5 | -1 | -0.22 | 461 | 474 | 456.5 | 0 |
| 1733244900 | 458.5 | -2.5 | -0.54 | 465 | 471 | 453 | 0 |
| 1733158500 | 461 | -15 | -3.15 | 465 | 472 | 453 | 0 |
| 1732899300 | 476 | 1 | 0.21 | 486 | 488 | 470 | 0 |
| 1732812900 | 475 | 18.5 | 4.05 | 463 | 484 | 463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
