Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33785 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.22 | -0.92% | 881.50 | 10:25:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 896.50 | 879.72 | 898.50 | 881.50 | 889.72 |
F33785 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33785 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 881.50 | -8.22 | -0.92% | 896.50 | 898.50 | 879.72 | 0 |
| May 16 2024 | 889.72 | -10.78 | -1.20% | 896.50 | 900.28 | 886.72 | 0 |
| May 15 2024 | 900.50 | -15.00 | -1.64% | 912.50 | 916.28 | 900.50 | 0 |
| May 14 2024 | 915.50 | 16.00 | 1.78% | 902.50 | 921.75 | 902.50 | 0 |
| May 13 2024 | 899.50 | 22.00 | 2.51% | 883.50 | 902.28 | 883.50 | 2 |
| May 10 2024 | 877.50 | 7.00 | 0.80% | 876.50 | 892.50 | 876.50 | 2 |
| May 09 2024 | 870.50 | -10.22 | -1.16% | 877.50 | 878.72 | 866.72 | 5 |
| May 08 2024 | 880.72 | 35.22 | 4.17% | 857.50 | 884.50 | 857.50 | 0 |
| May 07 2024 | 845.50 | -43.00 | -4.84% | 863.50 | 875.50 | 836.72 | 1 |
| May 06 2024 | 888.50 | 8.00 | 0.91% | 886.50 | 895.89 | 882.72 | 5 |
| May 03 2024 | 880.50 | -2.00 | -0.23% | 885.50 | 898.50 | 880.50 | 0 |
| May 02 2024 | 882.50 | 32.00 | 3.76% | 862.50 | 886.50 | 862.50 | 0 |
| Apr 30 2024 | 850.50 | -22.00 | -2.52% | 851.50 | 864.00 | 843.50 | 11 |
| Apr 29 2024 | 872.50 | 25.00 | 2.95% | 854.50 | 872.50 | 848.72 | 1 |
| Apr 26 2024 | 847.50 | 5.00 | 0.59% | 857.50 | 868.50 | 847.50 | 2 |
| Apr 25 2024 | 842.50 | -10.00 | -1.17% | 855.50 | 862.50 | 839.72 | 0 |
| Apr 24 2024 | 852.50 | -6.00 | -0.70% | 864.50 | 868.50 | 851.72 | 15 |
| Apr 23 2024 | 858.50 | -9.22 | -1.06% | 869.50 | 872.69 | 858.50 | 0 |
| Apr 22 2024 | 867.72 | 15.22 | 1.79% | 872.50 | 876.50 | 865.50 | 0 |
| Apr 19 2024 | 852.50 | 1.00 | 0.12% | 835.50 | 861.50 | 832.72 | 0 |
| Apr 18 2024 | 851.50 | 43.50 | 5.38% | 824.50 | 852.50 | 824.50 | 0 |
