F34570 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.908 | -0.049 | -5.12% | 0.943 | 0.954 | 0.908 | 0 |
Jun 17 2024 | 0.957 | -0.011 | -1.14% | 0.968 | 0.984 | 0.935 | 0 |
Jun 14 2024 | 0.968 | 0.166 | 20.70% | 0.809 | 1.029 | 0.807 | 4,100 |
Jun 13 2024 | 0.802 | 0.077 | 10.62% | 0.715 | 0.807 | 0.713 | 0 |
Jun 12 2024 | 0.725 | -0.03 | -3.97% | 0.757 | 0.76 | 0.723 | 0 |
Jun 11 2024 | 0.755 | 0.055 | 7.86% | 0.69 | 0.787 | 0.689 | 2,500 |
Jun 10 2024 | 0.70 | 0.044 | 6.71% | 0.668 | 0.723 | 0.668 | 0 |
Jun 07 2024 | 0.656 | 0.00 | 0.00% | 0.653 | 0.675 | 0.653 | 0 |
Jun 06 2024 | 0.656 | -0.007 | -1.06% | 0.658 | 0.662 | 0.656 | 0 |
Jun 05 2024 | 0.663 | -0.025 | -3.63% | 0.678 | 0.681 | 0.661 | 0 |
Jun 04 2024 | 0.688 | 0.01 | 1.47% | 0.676 | 0.702 | 0.673 | 0 |
Jun 03 2024 | 0.678 | -0.02 | -2.87% | 0.666 | 0.683 | 0.663 | 0 |
May 31 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.703 | 0.681 | 0 |
May 30 2024 | 0.698 | 0.002 | 0.29% | 0.717 | 0.717 | 0.693 | 0 |
May 29 2024 | 0.696 | 0.028 | 4.19% | 0.688 | 0.706 | 0.683 | 0 |
May 28 2024 | 0.668 | 0.002 | 0.30% | 0.667 | 0.676 | 0.658 | 0 |
May 27 2024 | 0.666 | 0.00 | 0.00% | 0.67 | 0.672 | 0.663 | 0 |
May 24 2024 | 0.666 | -0.002 | -0.30% | 0.696 | 0.696 | 0.666 | 0 |
May 23 2024 | 0.668 | 0.002 | 0.30% | 0.666 | 0.678 | 0.661 | 0 |
May 22 2024 | 0.666 | 0.005 | 0.76% | 0.663 | 0.666 | 0.661 | 0 |
May 21 2024 | 0.661 | 0.00 | 0.00% | 0.663 | 0.673 | 0.661 | 0 |
May 20 2024 | 0.661 | -0.025 | -3.64% | 0.677 | 0.69 | 0.658 | 1,000 |
May 17 2024 | 0.686 | -0.006 | -0.87% | 0.692 | 0.697 | 0.682 | 0 |
May 16 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.695 | 0.687 | 0 |
May 15 2024 | 0.692 | -0.037 | -5.08% | 0.721 | 0.724 | 0.692 | 0 |
May 14 2024 | 0.729 | 0.003 | 0.41% | 0.729 | 0.736 | 0.721 | 0 |
May 13 2024 | 0.726 | -0.003 | -0.41% | 0.718 | 0.729 | 0.718 | 0 |
May 10 2024 | 0.729 | 0.00 | 0.00% | 0.725 | 0.729 | 0.721 | 0 |
May 09 2024 | 0.729 | -0.008 | -1.09% | 0.731 | 0.739 | 0.726 | 0 |
May 08 2024 | 0.737 | -0.007 | -0.94% | 0.741 | 0.742 | 0.734 | 0 |
May 07 2024 | 0.744 | -0.003 | -0.40% | 0.742 | 0.752 | 0.742 | 0 |
May 06 2024 | 0.747 | -0.018 | -2.35% | 0.755 | 0.763 | 0.744 | 800 |
May 03 2024 | 0.765 | -0.026 | -3.29% | 0.78 | 0.786 | 0.755 | 0 |
May 02 2024 | 0.791 | -0.005 | -0.63% | 0.794 | 0.814 | 0.791 | 0 |
Apr 30 2024 | 0.796 | 0.01 | 1.27% | 0.786 | 0.80 | 0.784 | 0 |
Apr 29 2024 | 0.786 | -0.018 | -2.24% | 0.791 | 0.802 | 0.784 | 0 |
Apr 26 2024 | 0.804 | -0.032 | -3.83% | 0.81 | 0.815 | 0.794 | 0 |
Apr 25 2024 | 0.836 | 0.019 | 2.33% | 0.828 | 0.864 | 0.82 | 0 |
Apr 24 2024 | 0.817 | -0.016 | -1.92% | 0.811 | 0.82 | 0.802 | 0 |
Apr 23 2024 | 0.833 | -0.044 | -5.02% | 0.849 | 0.851 | 0.828 | 1,900 |
Apr 22 2024 | 0.877 | -0.037 | -4.05% | 0.89 | 0.901 | 0.864 | 0 |
Apr 19 2024 | 0.914 | 0.031 | 3.51% | 0.95 | 0.972 | 0.89 | 10,910 |
Apr 18 2024 | 0.883 | -0.023 | -2.54% | 0.884 | 0.903 | 0.877 | 0 |
Apr 17 2024 | 0.906 | -0.023 | -2.48% | 0.937 | 0.94 | 0.885 | 0 |
Apr 16 2024 | 0.929 | 0.039 | 4.38% | 0.936 | 0.947 | 0.91 | 3,200 |
Apr 15 2024 | 0.89 | -0.007 | -0.78% | 0.843 | 0.89 | 0.823 | 0 |
Apr 12 2024 | 0.897 | 0.102 | 12.83% | 0.765 | 0.923 | 0.756 | 0 |
Apr 11 2024 | 0.795 | 0.042 | 5.58% | 0.761 | 0.809 | 0.758 | 0 |
Apr 10 2024 | 0.753 | -0.007 | -0.92% | 0.74 | 0.775 | 0.726 | 0 |
Apr 09 2024 | 0.76 | 0.022 | 2.98% | 0.74 | 0.773 | 0.738 | 0 |
Apr 08 2024 | 0.738 | -0.035 | -4.53% | 0.761 | 0.768 | 0.733 | 0 |
Apr 05 2024 | 0.773 | 0.07 | 9.96% | 0.76 | 0.773 | 0.752 | 0 |
Apr 04 2024 | 0.703 | -0.015 | -2.09% | 0.718 | 0.718 | 0.703 | 0 |
Apr 03 2024 | 0.718 | -0.03 | -4.01% | 0.743 | 0.743 | 0.716 | 0 |
Apr 02 2024 | 0.748 | 0.052 | 7.47% | 0.703 | 0.751 | 0.696 | 0 |
Mar 28 2024 | 0.696 | 0.002 | 0.29% | 0.694 | 0.698 | 0.691 | 0 |
Mar 27 2024 | 0.694 | 0.003 | 0.43% | 0.694 | 0.696 | 0.689 | 0 |
Mar 26 2024 | 0.691 | -0.01 | -1.43% | 0.701 | 0.704 | 0.691 | 0 |
Mar 25 2024 | 0.701 | -0.008 | -1.13% | 0.717 | 0.718 | 0.699 | 0 |
Mar 22 2024 | 0.709 | 0.00 | 0.00% | 0.704 | 0.721 | 0.704 | 0 |
Mar 21 2024 | 0.709 | -0.015 | -2.07% | 0.709 | 0.714 | 0.706 | 0 |