Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34687 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.307 | 0.271 | 0.309 | 0.2705 | 0.305 |
F34687 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34687 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.271 | -0.04 | -12.86% | 0.307 | 0.309 | 0.271 | 10,000 |
May 30 2024 | 0.311 | -0.005 | -1.58% | 0.295 | 0.315 | 0.2915 | 5,000 |
May 29 2024 | 0.316 | -0.019 | -5.67% | 0.33 | 0.332 | 0.306 | 0 |
May 28 2024 | 0.335 | -0.02 | -5.63% | 0.344 | 0.345 | 0.324 | 0 |
May 27 2024 | 0.355 | 0.032 | 9.91% | 0.334 | 0.356 | 0.334 | 0 |
May 24 2024 | 0.323 | -0.004 | -1.22% | 0.33 | 0.33 | 0.317 | 0 |
May 23 2024 | 0.327 | -0.031 | -8.66% | 0.34 | 0.348 | 0.326 | 0 |
May 22 2024 | 0.358 | -0.046 | -11.39% | 0.383 | 0.387 | 0.354 | 0 |
May 21 2024 | 0.404 | 0.031 | 8.31% | 0.371 | 0.404 | 0.368 | 0 |
May 20 2024 | 0.373 | 0.008 | 2.19% | 0.371 | 0.382 | 0.352 | 0 |
May 17 2024 | 0.365 | 0.014 | 3.99% | 0.344 | 0.371 | 0.337 | 0 |
May 16 2024 | 0.351 | -0.013 | -3.57% | 0.366 | 0.379 | 0.343 | 0 |
May 15 2024 | 0.364 | 0.019 | 5.51% | 0.353 | 0.379 | 0.34 | 71,000 |
May 14 2024 | 0.345 | 0.023 | 7.14% | 0.329 | 0.349 | 0.322 | 0 |
May 13 2024 | 0.322 | -0.019 | -5.57% | 0.343 | 0.353 | 0.322 | 0 |
May 10 2024 | 0.341 | 0.008 | 2.40% | 0.34 | 0.365 | 0.339 | 6,000 |
May 09 2024 | 0.333 | 0.012 | 3.74% | 0.321 | 0.338 | 0.31 | 0 |
May 08 2024 | 0.321 | -0.02 | -5.87% | 0.339 | 0.339 | 0.313 | 0 |
May 07 2024 | 0.341 | -0.007 | -2.01% | 0.347 | 0.351 | 0.335 | 1,000 |
May 06 2024 | 0.348 | 0.032 | 10.13% | 0.317 | 0.352 | 0.314 | 0 |
May 03 2024 | 0.316 | 0.009 | 2.93% | 0.304 | 0.319 | 0.2955 | 0 |
May 02 2024 | 0.307 | -0.006 | -1.92% | 0.32 | 0.325 | 0.292 | 0 |