We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.39 | 0.15 | 4.63 | 3.49 | 3.55 | 3.29 | 1900 |
| 1745510100 | 3.24 | 0.19 | 6.23 | 2.895 | 3.2799999 | 2.795 | 1000 |
| 1745423700 | 3.05 | 0.47 | 17.99 | 2.96 | 3.29 | 2.935 | 2000 |
| 1745337300 | 2.585 | -0.19 | -6.68 | 2.31 | 2.6 | 2.31 | 300 |
| 1744905300 | 2.77 | -0.3 | -9.77 | 2.85 | 2.93 | 2.645 | 2600 |
| 1744818900 | 3.07 | -0.26 | -7.81 | 2.865 | 3.17 | 2.86 | 1000 |
| 1744732500 | 3.33 | 0.09 | 2.78 | 3.21 | 3.44 | 3.15 | 4500 |
| 1744646100 | 3.24 | 0.35 | 11.92 | 3.2799999 | 3.49 | 3.24 | 2500 |
| 1744386900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1744300500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1744214100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1744127700 | 2.895 | 0.74 | 34.03 | 2.725 | 3.25 | 2.715 | 11250 |
| 1744041300 | 2.16 | -2.64 | -55.00 | 1.935 | 2.97 | 1.66 | 48620 |
| 1743782100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1743695700 | 4.8 | -1.87 | -28.04 | 5.23 | 5.39 | 4.54 | 4780 |
| 1743609300 | 6.67 | 0.12 | 1.83 | 6.42 | 6.67 | 6.03 | 1095 |
| 1743522900 | 6.55 | 0.62 | 10.46 | 6.2 | 6.57 | 6 | 1600 |
| 1743436500 | 5.93 | -0.29 | -4.66 | 5.82 | 5.93 | 5.43 | 1420 |
| 1743180900 | 6.22 | -1.05 | -14.44 | 7.05 | 7.12 | 6.21 | 1830 |
| 1743094500 | 7.27 | -0.21 | -2.81 | 7.36 | 7.48 | 6.99 | 2320 |
| 1743008100 | 7.48 | -0.37 | -4.71 | 7.92 | 7.99 | 7.46 | 2360 |
| 1742921700 | 7.85 | 0.08 | 1.03 | 7.76 | 8.02 | 7.71 | 1630 |
| 1742835300 | 7.77 | 0.94 | 13.76 | 7.37 | 7.83 | 7.36 | 1000 |
| 1742576100 | 6.83 | -0.23 | -3.26 | 6.93 | 6.93 | 6.43 | 430 |
| 1742489700 | 7.06 | 0.15 | 2.17 | 7.2 | 7.35 | 6.67 | 3486 |
| 1742403300 | 6.91 | 0.38 | 5.82 | 6.53 | 6.94 | 6.45 | 1600 |
| 1742316900 | 6.53 | -0.25 | -3.69 | 6.92 | 7.05 | 6.38 | 4900 |
| 1742230500 | 6.78 | 0.23 | 3.51 | 6.47 | 6.98 | 6.41 | 3285 |
| 1741971300 | 6.55 | 0.53 | 8.80 | 6.17 | 6.69 | 6.13 | 1765 |
| 1741884900 | 6.0199999 | -0.58 | -8.79 | 6.35 | 6.57 | 6.01 | 2386 |
| 1741798500 | 6.6 | 0.35 | 5.60 | 6.36 | 6.85 | 6.12 | 4710 |
| 1741712100 | 6.25 | -0.7 | -10.07 | 6.75 | 6.9 | 6.15 | 1985 |
| 1741625700 | 6.95 | -0.5 | -6.71 | 8.02 | 8.02 | 6.95 | 3440 |
| 1741366500 | 7.45 | -1.06 | -12.46 | 8.08 | 8.25 | 7.45 | 10468 |
| 1741280100 | 8.51 | 0.25 | 3.03 | 9.11 | 9.13 | 8.11 | 2428 |
| 1741193700 | 8.26 | -0.02 | -0.24 | 9.07 | 9.13 | 8.26 | 2600 |
| 1741107300 | 8.28 | -2.38 | -22.33 | 9.75 | 9.75 | 8.27 | 7172 |
| 1741020900 | 10.66 | 0.58 | 5.75 | 11.14 | 11.36 | 10.6 | 2250 |
| 1740761700 | 10.08 | -1.03 | -9.27 | 9.94 | 10.39 | 9.7899999 | 3250 |
| 1740675300 | 11.11 | -0.56 | -4.80 | 11.41 | 11.62 | 10.78 | 9350 |
| 1740588900 | 11.67 | 1.02 | 9.58 | 11.34 | 11.72 | 11.2 | 1150 |
| 1740502500 | 10.65 | -1.27 | -10.65 | 11.53 | 11.58 | 10.6 | 4600 |
| 1740416100 | 11.92 | -1.13 | -8.66 | 12.33 | 12.45 | 11.53 | 6440 |
| 1740156900 | 13.05 | -0.17 | -1.29 | 13.52 | 13.64 | 12.95 | 2260 |
| 1740070500 | 13.22 | -0.58 | -4.20 | 13.74 | 13.9 | 13.12 | 10000 |
| 1739984100 | 13.8 | 0.18 | 1.32 | 13.83 | 13.87 | 13.53 | 100 |
| 1739897700 | 13.62 | -0.13 | -0.95 | 13.88 | 13.94 | 13.5 | 7554 |
| 1739811300 | 13.75 | 0.17 | 1.25 | 13.72 | 13.78 | 13.62 | 1000 |
| 1739552100 | 13.58 | 0.5 | 3.82 | 13.59 | 13.7 | 13.35 | 3100 |
| 1739465700 | 13.08 | 0.79 | 6.43 | 12.76 | 13.19 | 12.41 | 100 |
| 1739379300 | 12.29 | -0.66 | -5.10 | 12.92 | 13.01 | 11.99 | 600 |
| 1739292900 | 12.95 | 0.02 | 0.15 | 12.74 | 13.02 | 12.57 | 8290 |
| 1739206500 | 12.93 | 0.22 | 1.73 | 12.7 | 13.06 | 12.67 | 100 |
| 1738947300 | 12.71 | -0.41 | -3.13 | 13.14 | 13.47 | 12.67 | 100 |
| 1738860900 | 13.12 | 0.71 | 5.72 | 13.12 | 13.21 | 12.96 | 0 |
| 1738774500 | 12.41 | -0.2 | -1.59 | 12.08 | 12.43 | 11.97 | 0 |
| 1738688100 | 12.61 | 0.44 | 3.62 | 12.08 | 12.61 | 11.73 | 7050 |
| 1738601700 | 12.17 | -1.6 | -11.62 | 11.22 | 12.3 | 11.19 | 350 |
| 1738342500 | 13.77 | 1.02 | 8.00 | 13.42 | 13.88 | 13.42 | 100 |
| 1738256100 | 12.75 | -0.03 | -0.23 | 12.92 | 13.2 | 12.54 | 5000 |
| 1738169700 | 12.78 | 0.1 | 0.79 | 13.2 | 13.23 | 12.77 | 200 |
| 1738083300 | 12.68 | 0.85 | 7.19 | 12.27 | 12.93 | 12.1 | 0 |
| 1737996900 | 11.83 | -2.07 | -14.89 | 12.4 | 12.4 | 11.04 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
