ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F34740 Vontobel Financial Products GmbH

0.0004
-0.0001 (-20.00%)
Jun 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34740 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0001 -20.00% 0.0004 13:29:15
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0004 0.0005
more quote information »

F34740 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34740 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jun 07 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 0
Jun 06 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 0
Jun 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 04 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 0
Jun 03 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 0
May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 29 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 0
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 27 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0004 0
May 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 23 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0005 0
May 22 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 0
May 21 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 0
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 0
May 17 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 0
May 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 0
May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 0
See More Historical Prices »