BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.86
0.42%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40086
-0.13%
Bitcoin
95,102.55
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34751)

  7. Vontobel Financial Products GmbH (F34751) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34751)

BIT
0.0805
0.00
( 0.00% )
Updated: 10:12:49
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265000.08-0.005-5.880.08150.08350.07910000
17326401000.0850.0022.410.0820.0910.081515300
17325537000.083-0.0165-16.580.0970.1010.0815165300
17322945000.09950.00758.150.0940.1010.08855000
17322081000.0920.00550016.360.08550.0940.0855155000
17321217000.08649990.00349994.220.08649990.0910.08599990
17320353000.083-0.002-2.350.08649990.090.08210000
17319489000.0850.0056.250.07250.0850.0790000
17316897000.08-0.002-2.440.07550.0820.07450000
17316033000.0820.0022.500.0770.08699990.07730000
17315169000.080.00253.230.07850.08250.070
17314305000.077500.000.0760.08350.075510000
17313441000.0775-0.0135-14.840.09450.0970.0755135400
17310849000.091-0.0165-15.350.1070.1080.0910
17309985000.1075-0.004-3.590.10850.1090.0980
17309121000.1115-0.004-3.460.10050.11650.0905210000
17308257000.11550.013000112.680.10650.11650.10680000
17307393000.10249990.010499911.410.09950.10850.098510400
17304801000.0920.00657.600.0970.1030.092255400
17303937000.08550.0033.640.0840.0890.0795156000
17303073000.08250.011500116.200.07550.08450.0745150000
17302209000.0709999-0.0095-11.800.07350.0810.069240000
17301345000.0805-0.047-36.860.09250.09450.074292700
17298717000.12750.01311.350.1140.12750.110510000
17297853000.1145-0.0035-2.970.1270.1360.11150000
17296989000.118-0.013-9.920.13050.13050.1140
17296125000.1310.02422.430.10850.1310.10550
17295261000.1070.01111.460.10350.11350.103141500
17292669000.096-0.0165-14.670.1190.12050.09561500
17291805000.11250.00252.270.1150.11750.11051500
17290941000.110.0054.760.1150.1190.10590000
17290077000.105-0.055-34.380.1180.1210.1015223700
17289213000.16-0.0235-12.810.16850.170.15113664
17286621000.18350.01257.310.18350.18950.17110000
17285757000.1710.019512.870.15950.17650.155540000
17284893000.1515-0.006-3.810.1690.17050.1350
17284029000.1575-0.068-30.160.210.2120.15613250
17283165000.22550.03317.140.18350.22550.18220000
17280573000.19250.026515.960.17550.2020.17399999100
17279709000.1660.03324.810.14249990.17199990.13985400
17278845000.133-0.0045-3.270.14199990.1590.13322400
17277981000.13750.023520.610.1090.13850.090531600
17277117000.1140.012000111.760.1160.11750.10120000
17274525000.1019999-0.0055-5.120.10.1060.09550
17273661000.1075-0.0305-22.100.10350.11150.093544100
17272797000.138-0.0045-3.160.14249990.14650.126540000
17271933000.14249990.00799995.950.14050.15450.14051400
17271069000.1345-0.0085-5.940.14550.1470.134515600
17268477000.142999900.000.14099990.14450.13350
17267613000.14299990.012999910.000.13250.1440.13253300
17266749000.130.0032.360.1240.1310.11255150
17265885000.1270.0119.480.12250.12850.1120
17265021000.116-0.0005-0.430.10850.12450.10750
17262429000.1165-0.0035-2.920.11550.1240.11350
17261565000.120.030534.080.10550.120.103120
17260701000.0895-0.0005-0.560.09150.10050.085110000
17259837000.09-0.0185-17.050.11350.1150.0855140000
17258973000.1085-0.005-4.410.1130.1180.10440000
17256381000.1135-0.022-16.240.1290.1370.11367800
17255517000.135500.000.130.14350.12940000
17254653000.1355-0.011-7.510.13750.1540.12849000
17253789000.1465-0.0575-28.190.2110.2140.145521400
17252925000.2039999-0.0015-0.730.1940.20750.1928300
17250333000.2054999-0.043-17.300.25050.2580.199525000
17249469000.24850.02259.960.2210.2580.20950
17248605000.226-0.0235-9.420.24150.24350.21155000

Your Recent History

BIT
F34751
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00