We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.056 | -0.004 | -6.67 | 0.0595 | 0.0615 | 0.0555 | 0 |
| 1741798500 | 0.06 | 0.006 | 11.11 | 0.0525 | 0.06 | 0.0525 | 0 |
| 1741712100 | 0.054 | 0.0005 | 0.93 | 0.0515 | 0.0565 | 0.0515 | 7000 |
| 1741625700 | 0.0535 | -0.004 | -6.96 | 0.0565 | 0.06 | 0.0535 | 0 |
| 1741366500 | 0.0575 | 0.0075 | 15.00 | 0.0535 | 0.063 | 0.0535 | 0 |
| 1741280100 | 0.05 | 0.003 | 6.38 | 0.0545 | 0.055 | 0.05 | 17000 |
| 1741193700 | 0.047 | -0.014 | -22.95 | 0.064 | 0.0645 | 0.047 | 30000 |
| 1741107300 | 0.061 | -0.015 | -19.74 | 0.065 | 0.065 | 0.057 | 70000 |
| 1741020900 | 0.076 | -0.002 | -2.56 | 0.079 | 0.082 | 0.0745 | 10000 |
| 1740761700 | 0.078 | -0.0045 | -5.45 | 0.08 | 0.08 | 0.0745 | 0 |
| 1740675300 | 0.0825 | 0.008 | 10.74 | 0.074 | 0.0835 | 0.0735 | 0 |
| 1740588900 | 0.0745 | -0.0005 | -0.67 | 0.0775 | 0.0785 | 0.073 | 0 |
| 1740502500 | 0.075 | -0.017 | -18.48 | 0.0945 | 0.0945 | 0.075 | 15000 |
| 1740416100 | 0.092 | -0.004 | -4.17 | 0.0895 | 0.0925 | 0.0875 | 5000 |
| 1740156900 | 0.096 | -0.018 | -15.79 | 0.1085 | 0.109 | 0.0955 | 0 |
| 1740070500 | 0.114 | 0.002 | 1.79 | 0.107 | 0.114 | 0.105 | 0 |
| 1739984100 | 0.112 | 0.0095001 | 9.27 | 0.108 | 0.114 | 0.108 | 10000 |
| 1739897700 | 0.1024999 | 0.0059999 | 6.22 | 0.1015 | 0.1065 | 0.0975 | 0 |
| 1739811300 | 0.0965 | 0.0015 | 1.58 | 0.0955 | 0.098 | 0.092 | 0 |
| 1739552100 | 0.095 | -0.002 | -2.06 | 0.0995 | 0.1045 | 0.0945 | 0 |
| 1739465700 | 0.097 | -0.011 | -10.19 | 0.0925 | 0.097 | 0.089 | 5000 |
| 1739379300 | 0.108 | -0.0105 | -8.86 | 0.117 | 0.1185 | 0.106 | 0 |
| 1739292900 | 0.1185 | 0.011 | 10.23 | 0.113 | 0.1225 | 0.113 | 15000 |
| 1739206500 | 0.1075 | 0.011 | 11.40 | 0.1024999 | 0.1075 | 0.101 | 0 |
| 1738947300 | 0.0965 | -0.002 | -2.03 | 0.098 | 0.101 | 0.095 | 0 |
| 1738860900 | 0.0985 | 0.001 | 1.03 | 0.0985 | 0.1035 | 0.094 | 10000 |
| 1738774500 | 0.0975 | -0.0155 | -13.72 | 0.11 | 0.111 | 0.097 | 0 |
| 1738688100 | 0.113 | 0.0025 | 2.26 | 0.104 | 0.117 | 0.093 | 0 |
| 1738601700 | 0.1105 | -0.0005 | -0.45 | 0.117 | 0.125 | 0.1055 | 0 |
| 1738342500 | 0.111 | -0.0015 | -1.33 | 0.114 | 0.114 | 0.104 | 0 |
| 1738256100 | 0.1125 | -0.0015 | -1.32 | 0.1065 | 0.115 | 0.1015 | 0 |
| 1738169700 | 0.114 | 0.002 | 1.79 | 0.1145 | 0.1175 | 0.1075 | 10000 |
| 1738083300 | 0.112 | -0.0015 | -1.32 | 0.116 | 0.123 | 0.112 | 1000 |
| 1737996900 | 0.1135 | -0.0135 | -10.63 | 0.122 | 0.132 | 0.113 | 10000 |
| 1737737700 | 0.127 | -0.003 | -2.31 | 0.1275 | 0.134 | 0.1235 | 0 |
| 1737651300 | 0.13 | -0.0105 | -7.47 | 0.1335 | 0.1455 | 0.13 | 0 |
| 1737564900 | 0.1405 | -0.0035 | -2.43 | 0.1385 | 0.1485 | 0.1365 | 0 |
| 1737478500 | 0.144 | -0.003 | -2.04 | 0.15 | 0.1505 | 0.132 | 0 |
| 1737392100 | 0.147 | -0.019 | -11.45 | 0.1615 | 0.165 | 0.1435 | 5000 |
| 1737132900 | 0.166 | 0.006 | 3.75 | 0.175 | 0.18 | 0.161 | 0 |
| 1737046500 | 0.16 | -0.015 | -8.57 | 0.1865 | 0.187 | 0.16 | 0 |
| 1736960100 | 0.175 | 0.015 | 9.37 | 0.1595 | 0.176 | 0.151 | 5000 |
| 1736873700 | 0.16 | -0.015 | -8.57 | 0.163 | 0.1724999 | 0.155 | 0 |
| 1736787300 | 0.175 | 0.0305 | 21.11 | 0.1719999 | 0.1795 | 0.164 | 0 |
| 1736528100 | 0.1445 | 0.021 | 17.00 | 0.1275 | 0.1635 | 0.1275 | 135000 |
| 1736441700 | 0.1235 | 0.009 | 7.86 | 0.115 | 0.1235 | 0.1115 | 0 |
| 1736355300 | 0.1145 | -0.007 | -5.76 | 0.127 | 0.1325 | 0.1145 | 0 |
| 1736268900 | 0.1215 | 0.0025 | 2.10 | 0.1145 | 0.124 | 0.1105 | 0 |
| 1736182500 | 0.119 | 0.002 | 1.71 | 0.1155 | 0.1275 | 0.1135 | 0 |
| 1735923300 | 0.117 | 0.0015 | 1.30 | 0.11 | 0.117 | 0.106 | 0 |
| 1735836900 | 0.1155 | 0.022 | 23.53 | 0.1 | 0.1155 | 0.099 | 160304 |
| 1735577700 | 0.0935 | 0.005 | 5.65 | 0.089 | 0.096 | 0.0875 | 200000 |
| 1735318500 | 0.0885 | 0.014 | 18.79 | 0.082 | 0.089 | 0.082 | 0 |
| 1734972900 | 0.0745 | -0.0055 | -6.88 | 0.083 | 0.084 | 0.0745 | 20000 |
| 1734713700 | 0.08 | -0.0015 | -1.84 | 0.078 | 0.0805 | 0.0745 | 15000 |
| 1734627300 | 0.0815 | -0.008 | -8.94 | 0.083 | 0.0885 | 0.08 | 15000 |
| 1734540900 | 0.0895 | 0.0095 | 11.88 | 0.083 | 0.09 | 0.083 | 0 |
| 1734454500 | 0.08 | -0.008 | -9.09 | 0.0905 | 0.091 | 0.0775 | 20400 |
| 1734368100 | 0.088 | -0.003 | -3.30 | 0.091 | 0.0925 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
