We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.656 | -0.092 | -12.30 | 0.6929999 | 0.709 | 0.638 | 5053 |
| 1744818900 | 0.748 | 0.073 | 10.81 | 0.6949999 | 0.788 | 0.6879999 | 8445 |
| 1744732500 | 0.675 | 0.024 | 3.69 | 0.67 | 0.6939999 | 0.653 | 1500 |
| 1744646100 | 0.651 | 0.192 | 41.83 | 0.64 | 0.687 | 0.617 | 700 |
| 1744386900 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1744300500 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1744214100 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1744127700 | 0.459 | 0.035 | 8.25 | 0.45 | 0.497 | 0.443 | 3333 |
| 1744041300 | 0.424 | -0.294 | -40.95 | 0.423 | 0.502 | 0.403 | 21100 |
| 1743782100 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1743695700 | 0.718 | -0.442 | -38.10 | 0.977 | 0.979 | 0.672 | 151002 |
| 1743609300 | 1.16 | 0.02 | 1.75 | 1.139 | 1.187 | 1.089 | 14000 |
| 1743522900 | 1.1399999 | -0.02 | -1.64 | 1.171 | 1.194 | 1.096 | 2000 |
| 1743436500 | 1.159 | -0.03 | -2.77 | 1.2629999 | 1.294 | 1.055 | 26500 |
| 1743180900 | 1.192 | -0.07 | -5.70 | 1.303 | 1.332 | 1.167 | 1090 |
| 1743094500 | 1.264 | 0.15 | 13.67 | 1.12 | 1.28 | 1.113 | 40000 |
| 1743008100 | 1.112 | 0 | 0.36 | 1.129 | 1.174 | 1.089 | 4873 |
| 1742921700 | 1.108 | 0.13 | 13.52 | 1.002 | 1.1379999 | 0.991 | 5300 |
| 1742835300 | 0.976 | 0.001 | 0.10 | 1.0069999 | 1.023 | 0.957 | 2050 |
| 1742576100 | 0.975 | -0.08 | -7.58 | 0.99 | 1.0189999 | 0.909 | 2300 |
| 1742489700 | 1.055 | -0.05 | -4.44 | 1.1419999 | 1.1419999 | 0.985 | 30500 |
| 1742403300 | 1.104 | -0.12 | -10.02 | 1.189 | 1.195 | 1.077 | 21000 |
| 1742316900 | 1.227 | 0.1 | 8.39 | 1.182 | 1.268 | 1.173 | 8500 |
| 1742230500 | 1.1319999 | 0.01 | 0.89 | 1.173 | 1.173 | 1.067 | 2300 |
| 1741971300 | 1.122 | -0.05 | -4.43 | 1.187 | 1.222 | 1.099 | 6100 |
| 1741884900 | 1.174 | 0.13 | 12.88 | 1.01 | 1.212 | 0.989 | 3450 |
| 1741798500 | 1.04 | 0.1 | 10.05 | 0.945 | 1.041 | 0.944 | 0 |
| 1741712100 | 0.945 | 0.102 | 12.10 | 0.848 | 0.967 | 0.843 | 2800 |
| 1741625700 | 0.843 | -0.014 | -1.63 | 0.915 | 0.928 | 0.84 | 2000 |
| 1741366500 | 0.857 | -0.095 | -9.98 | 0.922 | 0.939 | 0.839 | 40800 |
| 1741280100 | 0.952 | 0.03 | 3.25 | 0.932 | 0.96 | 0.868 | 10800 |
| 1741193700 | 0.922 | 0.139 | 17.75 | 0.865 | 0.926 | 0.824 | 87199 |
| 1741107300 | 0.783 | -0.014 | -1.76 | 0.798 | 0.833 | 0.756 | 1000 |
| 1741020900 | 0.797 | 0.099 | 14.18 | 0.728 | 0.8199999 | 0.715 | 63500 |
| 1740761700 | 0.698 | -0.063 | -8.28 | 0.728 | 0.728 | 0.665 | 28800 |
| 1740675300 | 0.761 | -0.077 | -9.19 | 0.8199999 | 0.845 | 0.759 | 12000 |
| 1740588900 | 0.838 | 0.1 | 13.55 | 0.791 | 0.849 | 0.783 | 26800 |
| 1740502500 | 0.738 | -0.185 | -20.04 | 0.92 | 0.938 | 0.736 | 69100 |
| 1740416100 | 0.923 | -0.087 | -8.61 | 0.999 | 1.012 | 0.891 | 16200 |
| 1740156900 | 1.01 | -0.09 | -7.85 | 1.065 | 1.09 | 0.977 | 13100 |
| 1740070500 | 1.096 | 0.08 | 8.30 | 1.062 | 1.135 | 1.043 | 95050 |
| 1739984100 | 1.012 | -0.04 | -3.80 | 1.038 | 1.104 | 0.98 | 77150 |
| 1739897700 | 1.052 | 0.12 | 12.63 | 0.976 | 1.068 | 0.943 | 46000 |
| 1739811300 | 0.934 | -0.03 | -3.11 | 0.9 | 0.982 | 0.894 | 61600 |
| 1739552100 | 0.964 | 0.008 | 0.84 | 1.097 | 1.195 | 0.955 | 58699 |
| 1739465700 | 0.956 | 0.007 | 0.74 | 0.972 | 0.989 | 0.909 | 0 |
| 1739379300 | 0.949 | 0.042 | 4.63 | 0.9 | 0.959 | 0.844 | 46000 |
| 1739292900 | 0.907 | -0.035 | -3.72 | 0.891 | 0.912 | 0.786 | 31100 |
| 1739206500 | 0.942 | -0.031 | -3.19 | 0.942 | 0.998 | 0.914 | 13870 |
| 1738947300 | 0.973 | 0.004 | 0.41 | 0.966 | 1.062 | 0.962 | 19400 |
| 1738860900 | 0.969 | -0.037 | -3.68 | 0.974 | 0.98 | 0.874 | 24200 |
| 1738774500 | 1.006 | 0.04 | 4.57 | 0.978 | 1.038 | 0.945 | 6500 |
| 1738688100 | 0.962 | 0.075 | 8.46 | 0.849 | 0.999 | 0.839 | 32000 |
| 1738601700 | 0.887 | 0.054 | 6.48 | 0.804 | 0.891 | 0.763 | 38600 |
| 1738342500 | 0.833 | -0.034 | -3.92 | 0.842 | 0.888 | 0.823 | 27000 |
| 1738256100 | 0.867 | 0.128 | 17.32 | 0.754 | 0.888 | 0.753 | 14400 |
| 1738169700 | 0.739 | 0.082 | 12.48 | 0.669 | 0.78 | 0.658 | 154000 |
| 1738083300 | 0.657 | 0.01 | 1.55 | 0.609 | 0.676 | 0.601 | 22000 |
| 1737996900 | 0.647 | -0.078 | -10.76 | 0.653 | 0.708 | 0.629 | 69000 |
| 1737737700 | 0.725 | 0.06 | 9.02 | 0.748 | 0.792 | 0.705 | 45000 |
| 1737651300 | 0.665 | -0.073 | -9.89 | 0.724 | 0.728 | 0.636 | 61800 |
| 1737564900 | 0.738 | 0 | 0.00 | 0.756 | 0.775 | 0.708 | 40800 |
| 1737478500 | 0.738 | 0.0440001 | 6.34 | 0.716 | 0.748 | 0.687 | 20000 |
| 1737392100 | 0.6939999 | -0.006 | -0.86 | 0.699 | 0.713 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
