Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34783 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.778 | 0.742 | 0.844 | 0.849 | 0.727 |
F34783 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34783 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.825 | 0.058 | 7.56% | 0.778 | 0.844 | 0.742 | 2,600 |
May 30 2024 | 0.767 | 0.177 | 30.00% | 0.603 | 0.767 | 0.527 | 0 |
May 29 2024 | 0.59 | 0.057 | 10.69% | 0.526 | 0.612 | 0.515 | 0 |
May 28 2024 | 0.533 | -0.089 | -14.31% | 0.60 | 0.628 | 0.486 | 0 |
May 27 2024 | 0.622 | -0.009 | -1.43% | 0.622 | 0.623 | 0.622 | 0 |
May 24 2024 | 0.631 | 0.046 | 7.86% | 0.581 | 0.657 | 0.551 | 0 |
May 23 2024 | 0.585 | -0.149 | -20.30% | 0.734 | 0.735 | 0.583 | 0 |
May 22 2024 | 0.734 | -0.223 | -23.30% | 0.90 | 0.905 | 0.734 | 0 |
May 21 2024 | 0.957 | -0.088 | -8.42% | 1.03 | 1.10 | 0.957 | 0 |
May 20 2024 | 1.045 | 0.04 | 3.88% | 0.964 | 1.045 | 0.932 | 0 |
May 17 2024 | 1.006 | 0.06 | 5.89% | 1.014 | 1.054 | 0.94 | 0 |
May 16 2024 | 0.95 | -0.093 | -8.92% | 0.966 | 1.08 | 0.923 | 0 |
May 15 2024 | 1.043 | -0.08 | -7.04% | 1.238 | 1.239 | 1.029 | 0 |
May 14 2024 | 1.122 | 0.23 | 26.07% | 0.941 | 1.123 | 0.941 | 2,000 |
May 13 2024 | 0.89 | 0.023 | 2.65% | 0.943 | 0.944 | 0.85 | 0 |
May 10 2024 | 0.867 | 0.018 | 2.12% | 0.883 | 0.936 | 0.852 | 0 |
May 09 2024 | 0.849 | 0.057 | 7.20% | 0.849 | 0.90 | 0.799 | 0 |
May 08 2024 | 0.792 | -0.118 | -12.97% | 0.952 | 0.958 | 0.783 | 0 |
May 07 2024 | 0.91 | -0.054 | -5.60% | 0.963 | 1.043 | 0.892 | 0 |
May 06 2024 | 0.964 | 0.088 | 10.05% | 0.905 | 1.064 | 0.892 | 0 |
May 03 2024 | 0.876 | -0.331 | -27.42% | 1.20 | 1.29 | 0.876 | 2,000 |
May 02 2024 | 1.207 | 0.25 | 26.12% | 1.057 | 1.21 | 0.965 | 0 |