We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.645 | -0.08 | -4.36 | 1.615 | 1.695 | 1.555 | 0 |
| 1739465700 | 1.72 | 0.1 | 5.85 | 1.66 | 1.745 | 1.65 | 0 |
| 1739379300 | 1.625 | -0.02 | -1.22 | 1.625 | 1.635 | 1.545 | 0 |
| 1739292900 | 1.645 | -0.13 | -7.32 | 1.745 | 1.745 | 1.6399999 | 0 |
| 1739206500 | 1.775 | -0.15 | -7.79 | 1.905 | 1.91 | 1.705 | 0 |
| 1738947300 | 1.925 | 0.02 | 1.05 | 1.825 | 1.925 | 1.8 | 0 |
| 1738860900 | 1.905 | 0.08 | 4.10 | 1.93 | 1.955 | 1.825 | 0 |
| 1738774500 | 1.83 | 0.11 | 6.40 | 1.725 | 1.83 | 1.675 | 0 |
| 1738688100 | 1.72 | -0.29 | -14.21 | 1.805 | 1.845 | 1.72 | 0 |
| 1738601700 | 2.005 | 0.03 | 1.52 | 2.09 | 2.175 | 1.96 | 0 |
| 1738342500 | 1.975 | 0.11 | 5.61 | 1.865 | 2 | 1.845 | 0 |
| 1738256100 | 1.87 | 0.1 | 5.65 | 1.84 | 1.925 | 1.83 | 0 |
| 1738169700 | 1.77 | 0.07 | 3.81 | 1.72 | 1.805 | 1.72 | 0 |
| 1738083300 | 1.705 | 0.09 | 5.25 | 1.74 | 1.755 | 1.6399999 | 0 |
| 1737996900 | 1.62 | 0.01 | 0.62 | 1.575 | 1.625 | 1.535 | 0 |
| 1737737700 | 1.61 | -0.08 | -4.73 | 1.58 | 1.635 | 1.497 | 0 |
| 1737651300 | 1.69 | 0.06 | 3.68 | 1.75 | 1.79 | 1.6299999 | 0 |
| 1737564900 | 1.6299999 | -0.03 | -1.81 | 1.71 | 1.715 | 1.585 | 0 |
| 1737478500 | 1.66 | 0.01 | 0.61 | 1.57 | 1.675 | 1.535 | 0 |
| 1737392100 | 1.65 | -0.02 | -1.20 | 1.665 | 1.665 | 1.645 | 0 |
| 1737132900 | 1.67 | -0.1 | -5.65 | 1.76 | 1.81 | 1.67 | 0 |
| 1737046500 | 1.77 | 0.09 | 5.04 | 1.73 | 1.855 | 1.705 | 0 |
| 1736960100 | 1.685 | -0.02 | -1.17 | 1.7 | 1.725 | 1.6399999 | 0 |
| 1736873700 | 1.705 | -0.04 | -2.29 | 1.6299999 | 1.72 | 1.625 | 0 |
| 1736787300 | 1.745 | 0.15 | 9.40 | 1.77 | 1.85 | 1.73 | 0 |
| 1736528100 | 1.595 | 0.02 | 1.59 | 1.545 | 1.65 | 1.53 | 0 |
| 1736441700 | 1.57 | 0 | 0.00 | 1.57 | 1.655 | 1.565 | 0 |
| 1736355300 | 1.57 | 0.07 | 4.74 | 1.575 | 1.625 | 1.545 | 0 |
| 1736268900 | 1.499 | -0.03 | -1.70 | 1.473 | 1.55 | 1.443 | 0 |
| 1736182500 | 1.525 | -0.16 | -9.23 | 1.675 | 1.675 | 1.52 | 0 |
| 1735923300 | 1.68 | 0.19 | 12.53 | 1.6 | 1.69 | 1.6 | 6500 |
| 1735836900 | 1.493 | -0.05 | -3.37 | 1.52 | 1.54 | 1.42 | 0 |
| 1735577700 | 1.545 | 0.03 | 2.32 | 1.55 | 1.555 | 1.448 | 0 |
| 1735318500 | 1.51 | 0.11 | 7.55 | 1.525 | 1.59 | 1.484 | 0 |
| 1734972900 | 1.404 | -0.31 | -18.13 | 1.5049999 | 1.52 | 1.353 | 0 |
| 1734713700 | 1.715 | -0.02 | -0.87 | 1.6399999 | 1.75 | 1.635 | 0 |
| 1734627300 | 1.73 | 0.12 | 7.45 | 1.655 | 1.735 | 1.615 | 0 |
| 1734540900 | 1.61 | 0.06 | 3.54 | 1.575 | 1.625 | 1.52 | 0 |
| 1734454500 | 1.555 | 0.08 | 5.35 | 1.481 | 1.56 | 1.473 | 0 |
| 1734368100 | 1.476 | 0.03 | 2.29 | 1.445 | 1.476 | 1.366 | 0 |
| 1734108900 | 1.443 | 0.12 | 8.66 | 1.425 | 1.464 | 1.415 | 0 |
| 1734022500 | 1.328 | -0.07 | -5.21 | 1.312 | 1.357 | 1.295 | 0 |
| 1733936100 | 1.401 | -0.02 | -1.62 | 1.418 | 1.499 | 1.393 | 0 |
| 1733849700 | 1.424 | 0.09 | 6.99 | 1.362 | 1.448 | 1.357 | 0 |
| 1733763300 | 1.331 | 0 | 0.08 | 1.389 | 1.389 | 1.2549999 | 0 |
| 1733504100 | 1.33 | 0.13 | 10.47 | 1.2689999 | 1.33 | 1.248 | 0 |
| 1733417700 | 1.204 | 0.02 | 1.52 | 1.194 | 1.22 | 1.131 | 0 |
| 1733331300 | 1.186 | -0.01 | -0.50 | 1.231 | 1.25 | 1.146 | 0 |
| 1733244900 | 1.192 | -0 | -0.08 | 1.228 | 1.228 | 1.156 | 0 |
| 1733158500 | 1.193 | 0.07 | 6.04 | 1.172 | 1.302 | 1.16 | 0 |
| 1732899300 | 1.125 | -0.03 | -2.85 | 1.155 | 1.209 | 1.105 | 0 |
| 1732812900 | 1.158 | 0 | 0.17 | 1.159 | 1.161 | 1.158 | 0 |
| 1732726500 | 1.156 | -0.03 | -2.78 | 1.178 | 1.183 | 1.135 | 0 |
| 1732640100 | 1.189 | 0.04 | 3.57 | 1.198 | 1.226 | 1.165 | 0 |
| 1732553700 | 1.148 | -0.14 | -10.66 | 1.215 | 1.23 | 1.122 | 0 |
| 1732294500 | 1.285 | -0.01 | -0.85 | 1.357 | 1.427 | 1.246 | 0 |
| 1732208100 | 1.296 | -0.05 | -3.86 | 1.293 | 1.3879999 | 1.262 | 0 |
| 1732121700 | 1.348 | -0.15 | -10.01 | 1.469 | 1.472 | 1.345 | 0 |
| 1732035300 | 1.498 | 0 | 0.33 | 1.54 | 1.62 | 1.477 | 0 |
| 1731948900 | 1.493 | -0.04 | -2.74 | 1.535 | 1.56 | 1.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
