Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36787 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -8.23% | 0.106 | 12:11:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.114 | 0.105 | 0.1205 | 0.1155 |
F36787 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36787 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1135 | -0.013 | -10.28% | 0.12 | 0.12 | 0.1075 | 20,000 |
| May 30 2024 | 0.1265 | 0.0025 | 2.02% | 0.1165 | 0.1265 | 0.1155 | 24,000 |
| May 29 2024 | 0.124 | -0.008 | -6.06% | 0.1185 | 0.126 | 0.1175 | 12,000 |
| May 28 2024 | 0.132 | -0.0075 | -5.38% | 0.1375 | 0.141 | 0.1295 | 0 |
| May 27 2024 | 0.1395 | 0.0015 | 1.09% | 0.1315 | 0.141 | 0.13 | 0 |
| May 24 2024 | 0.138 | -0.0155 | -10.10% | 0.137 | 0.143 | 0.134 | 30,000 |
| May 23 2024 | 0.1535 | 0.001 | 0.66% | 0.146 | 0.16 | 0.1445 | 3,500 |
| May 22 2024 | 0.1525 | -0.019 | -11.08% | 0.1605 | 0.165 | 0.1525 | 45,000 |
| May 21 2024 | 0.1715 | -0.0385 | -18.33% | 0.1915 | 0.1915 | 0.168 | 48,960 |
| May 20 2024 | 0.21 | -0.0215 | -9.29% | 0.218 | 0.2195 | 0.207 | 0 |
| May 17 2024 | 0.2315 | 0.0125 | 5.71% | 0.252 | 0.2565 | 0.209 | 0 |
| May 16 2024 | 0.219 | 0.0015 | 0.69% | 0.2375 | 0.269 | 0.183 | 1,000 |
| May 15 2024 | 0.2175 | 0.0055 | 2.59% | 0.2135 | 0.2405 | 0.2055 | 30,000 |
| May 14 2024 | 0.212 | -0.032 | -13.11% | 0.2345 | 0.249 | 0.208 | 111,000 |
| May 13 2024 | 0.244 | 0.027 | 12.44% | 0.2225 | 0.2475 | 0.2175 | 200,000 |
| May 10 2024 | 0.217 | -0.0115 | -5.03% | 0.219 | 0.2345 | 0.212 | 0 |
| May 09 2024 | 0.2285 | 0.007 | 3.16% | 0.229 | 0.24 | 0.2225 | 0 |
| May 08 2024 | 0.2215 | -0.0125 | -5.34% | 0.22 | 0.225 | 0.206 | 0 |
| May 07 2024 | 0.234 | -0.023 | -8.95% | 0.233 | 0.2355 | 0.2155 | 28,000 |
| May 06 2024 | 0.257 | 0.004 | 1.58% | 0.255 | 0.271 | 0.2525 | 68,000 |
| May 03 2024 | 0.253 | 0.026 | 11.45% | 0.2535 | 0.263 | 0.247 | 12,500 |
