Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38267 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.64% | 51.07 | 04:50:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.62 | 51.02 | 51.72 | 51.92 |
F38267 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38267 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 51.97 | -0.10 | -0.19% | 51.87 | 52.52 | 51.42 | 0 |
| May 27 2024 | 52.07 | 0.05 | 0.10% | 51.62 | 52.07 | 51.57 | 0 |
| May 24 2024 | 52.02 | 0.05 | 0.10% | 50.22 | 52.02 | 50.07 | 0 |
| May 23 2024 | 51.97 | 0.65 | 1.27% | 52.37 | 52.87 | 51.22 | 0 |
| May 22 2024 | 51.32 | 0.75 | 1.48% | 50.92 | 51.37 | 50.57 | 0 |
| May 21 2024 | 50.57 | 0.05 | 0.10% | 50.52 | 50.67 | 49.87 | 0 |
| May 20 2024 | 50.52 | 0.95 | 1.92% | 49.57 | 50.72 | 49.42 | 0 |
| May 17 2024 | 49.57 | -0.80 | -1.59% | 49.67 | 49.97 | 49.32 | 0 |
| May 16 2024 | 50.37 | 1.40 | 2.86% | 49.92 | 50.62 | 49.67 | 0 |
| May 15 2024 | 48.97 | 2.00 | 4.26% | 47.37 | 48.97 | 47.27 | 0 |
| May 14 2024 | 46.97 | 0.60 | 1.29% | 46.37 | 47.07 | 45.97 | 0 |
| May 13 2024 | 46.37 | 0.30 | 0.65% | 46.57 | 46.72 | 46.17 | 0 |
| May 10 2024 | 46.07 | 0.05 | 0.11% | 45.97 | 46.97 | 45.77 | 0 |
| May 09 2024 | 46.02 | 0.30 | 0.66% | 45.32 | 46.02 | 45.02 | 0 |
| May 08 2024 | 45.72 | -0.45 | -0.97% | 45.82 | 46.17 | 44.67 | 0 |
| May 07 2024 | 46.17 | 1.40 | 3.13% | 45.62 | 46.17 | 45.32 | 0 |
| May 06 2024 | 44.77 | 1.45 | 3.35% | 43.82 | 44.82 | 43.82 | 0 |
| May 03 2024 | 43.32 | 3.35 | 8.38% | 41.72 | 43.82 | 41.47 | 0 |
| May 02 2024 | 39.97 | -2.05 | -4.88% | 39.77 | 40.47 | 38.77 | 0 |
| Apr 30 2024 | 42.02 | -0.80 | -1.87% | 43.07 | 43.17 | 41.97 | 0 |
| Apr 29 2024 | 42.82 | 0.15 | 0.35% | 43.02 | 43.42 | 42.52 | 0 |
