S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38928)
Vontobel Financial Products GmbH (F38928) Historical

F38928 Vontobel Financial Products GmbH

93.90

-0.20 (-0.21%)

Last Updated: 10:18:52

Delayed by 15 minutes

F38928 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	94.10	0.20	0.21%	94.80	95.00	93.60	0
Jun 24 2024	93.90	0.10	0.11%	91.90	93.90	91.90	0
Jun 21 2024	93.80	0.00	0.00%	94.10	94.50	93.40	0
Jun 20 2024	93.80	-0.15	-0.16%	94.20	94.50	93.60	0
Jun 19 2024	93.95	0.15	0.16%	94.20	94.20	93.85	0
Jun 18 2024	93.80	-0.50	-0.53%	94.40	94.60	93.60	0
Jun 17 2024	94.30	1.50	1.62%	94.10	94.35	93.60	0
Jun 14 2024	92.80	-1.00	-1.07%	93.70	94.10	92.60	0
Jun 13 2024	93.80	-1.00	-1.05%	95.80	95.80	93.50	460
Jun 12 2024	94.80	0.20	0.21%	95.05	95.25	94.75	0
Jun 11 2024	94.60	-0.40	-0.42%	95.60	95.60	94.50	0
Jun 10 2024	95.00	0.00	0.00%	95.30	95.55	94.30	50
Jun 07 2024	95.00	0.20	0.21%	96.20	96.30	95.00	0
Jun 06 2024	94.80	0.55	0.58%	95.50	95.60	94.60	0
Jun 05 2024	94.25	-0.45	-0.48%	95.30	95.80	94.10	1,050
Jun 04 2024	94.70	-1.30	-1.35%	95.30	95.70	94.60	0
Jun 03 2024	96.00	0.20	0.21%	96.60	96.70	95.80	0
May 31 2024	95.80	0.65	0.68%	95.70	96.05	95.40	0
May 30 2024	95.15	-0.02	-0.02%	95.45	95.55	95.00	0
May 29 2024	95.17	0.07	0.07%	95.30	95.90	95.00	0
May 28 2024	95.10	-0.45	-0.47%	95.90	96.00	94.90	0
May 27 2024	95.55	0.75	0.79%	95.30	95.57	95.30	0
May 24 2024	94.80	0.70	0.74%	94.90	95.47	94.80	0
May 23 2024	94.10	-1.40	-1.47%	95.55	95.55	94.00	300
May 22 2024	95.50	-0.45	-0.47%	96.20	96.30	95.45	0
May 21 2024	95.95	0.05	0.05%	96.40	96.60	95.80	0
May 20 2024	95.90	0.25	0.26%	96.60	96.60	95.90	0
May 17 2024	95.65	-1.15	-1.19%	96.70	96.80	95.40	0
May 16 2024	96.80	0.60	0.62%	96.50	98.45	96.40	360
May 15 2024	96.20	0.30	0.31%	96.30	96.30	95.70	0
May 14 2024	95.90	-0.30	-0.31%	96.52	96.52	95.70	0
May 13 2024	96.20	-0.30	-0.31%	96.67	97.02	95.80	400
May 10 2024	96.50	0.70	0.73%	97.00	97.05	96.00	400
May 09 2024	95.80	0.10	0.10%	96.75	96.80	95.70	0
May 08 2024	95.70	-1.20	-1.24%	97.10	97.10	95.40	100
May 07 2024	96.90	1.30	1.36%	96.60	97.95	96.50	0
May 06 2024	95.60	1.15	1.22%	95.30	96.95	95.10	0
May 03 2024	94.45	0.85	0.91%	94.50	95.90	94.00	0
May 02 2024	93.60	-2.30	-2.40%	95.40	95.65	92.90	60
Apr 30 2024	95.90	-1.20	-1.24%	97.30	97.85	95.80	0
Apr 29 2024	97.10	1.00	1.04%	97.10	97.30	96.40	0
Apr 26 2024	96.10	0.63	0.66%	96.30	96.75	95.60	0
Apr 25 2024	95.47	-1.13	-1.17%	96.85	97.95	95.47	145
Apr 24 2024	96.60	-0.50	-0.51%	97.70	98.55	96.60	0
Apr 23 2024	97.10	1.90	2.00%	97.70	98.75	97.00	0
Apr 22 2024	95.20	0.40	0.42%	96.40	96.55	94.90	0
Apr 19 2024	94.80	-0.50	-0.52%	95.20	96.20	94.30	200
Apr 18 2024	95.30	0.10	0.11%	95.90	96.30	95.00	0
Apr 17 2024	95.20	-1.00	-1.04%	95.50	96.30	94.90	0
Apr 16 2024	96.20	-0.20	-0.21%	96.50	97.95	96.00	0
Apr 15 2024	96.40	0.40	0.42%	96.80	97.45	96.40	0
Apr 12 2024	96.00	-0.60	-0.62%	97.10	97.35	95.80	75
Apr 11 2024	96.60	-0.30	-0.31%	97.00	97.60	96.40	0
Apr 10 2024	96.90	-0.30	-0.31%	97.65	97.85	96.80	0
Apr 09 2024	97.20	0.20	0.21%	97.50	97.85	97.10	0
Apr 08 2024	97.00	1.30	1.36%	97.20	98.00	96.90	0
Apr 05 2024	95.70	-3.10	-3.14%	98.30	99.25	95.70	100
Apr 04 2024	98.80	0.30	0.30%	99.30	100.40	98.70	0
Apr 03 2024	98.50	-1.60	-1.60%	99.30	100.10	98.40	0
Apr 02 2024	100.10	-0.40	-0.40%	101.00	101.80	100.10	0
Mar 28 2024	100.50	-0.50	-0.50%	101.30	102.00	100.00	51

Vontobel Financial Produ...

Columbia Multi sector Mu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions