We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 34.6 | -0.2 | -0.57 | 34.09 | 34.8 | 34.04 | 0 |
| 1739552100 | 34.8 | 1.9 | 5.78 | 35.05 | 35.3 | 31.53 | 0 |
| 1739465700 | 32.9 | 0.5 | 1.54 | 32.95 | 33.299999 | 32.4 | 0 |
| 1739379300 | 32.4 | -1.1 | -3.28 | 33.049999 | 33.8 | 32.4 | 0 |
| 1739292900 | 33.5 | -1.3 | -3.74 | 34.05 | 34.34 | 33.1 | 0 |
| 1739206500 | 34.8 | -0.5 | -1.42 | 35.45 | 35.8 | 34.4 | 0 |
| 1738947300 | 35.3 | -1.2 | -3.29 | 36.15 | 36.4 | 35.3 | 0 |
| 1738860900 | 36.5 | -1.2 | -3.18 | 37.6 | 38.2 | 36.3 | 0 |
| 1738774500 | 37.7 | 0.1 | 0.27 | 37.15 | 37.9 | 36.4 | 0 |
| 1738688100 | 37.6 | -2.4 | -6.00 | 39.7 | 40.4 | 37.1 | 0 |
| 1738601700 | 40 | -3.55 | -8.15 | 41.5 | 41.8 | 39.7 | 0 |
| 1738342500 | 43.55 | -0.9 | -2.02 | 43.9 | 44.05 | 42.95 | 0 |
| 1738256100 | 44.45 | -1.8 | -3.89 | 43.8 | 44.65 | 42.45 | 0 |
| 1738169700 | 46.25 | 1.6 | 3.58 | 45.65 | 46.95 | 45.45 | 0 |
| 1738083300 | 44.65 | -0.2 | -0.45 | 44.3 | 46.15 | 43.35 | 0 |
| 1737996900 | 44.85 | -0.3 | -0.66 | 43.85 | 46.25 | 42.6 | 0 |
| 1737737700 | 45.15 | 3.9 | 9.45 | 45.3 | 47.25 | 44.45 | 0 |
| 1737651300 | 41.25 | 3.15 | 8.27 | 41 | 41.55 | 39.6 | 0 |
| 1737564900 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1737478500 | 38.1 | -0.9 | -2.31 | 38.05 | 39.8 | 37.4 | 0 |
| 1737392100 | 39 | 2.7 | 7.44 | 38.85 | 39.5 | 38.6 | 0 |
| 1737132900 | 36.3 | 0.9 | 2.54 | 36.15 | 36.9 | 35.9 | 0 |
| 1737046500 | 35.4 | -0.8 | -2.21 | 36.95 | 37 | 35.3 | 0 |
| 1736960100 | 36.2 | 0.1 | 0.28 | 35.75 | 36.8 | 35.6 | 0 |
| 1736873700 | 36.1 | 2.1 | 6.18 | 36.45 | 36.5 | 35.2 | 0 |
| 1736787300 | 34 | -9.25 | -21.39 | 42.8 | 42.8 | 32.7 | 0 |
| 1736528100 | 43.25 | -0.83 | -1.88 | 44.3 | 44.35 | 43.25 | 0 |
| 1736441700 | 44.08 | -0.37 | -0.83 | 44.65 | 44.75 | 44.05 | 0 |
| 1736355300 | 44.45 | -3 | -6.32 | 48.5 | 51.1 | 44.45 | 0 |
| 1736268900 | 47.45 | 3.1 | 6.99 | 43.9 | 48.25 | 43.75 | 0 |
| 1736182500 | 44.35 | 2.1 | 4.97 | 43.6 | 44.95 | 42.55 | 0 |
| 1735923300 | 42.25 | -1.1 | -2.54 | 42.9 | 43.15 | 41.95 | 0 |
| 1735836900 | 43.35 | 3.3 | 8.24 | 42.3 | 43.65 | 42.15 | 0 |
| 1735577700 | 40.05 | -1.2 | -2.91 | 40.9 | 41.05 | 39.75 | 0 |
| 1735318500 | 41.25 | 0.7 | 1.73 | 41.14 | 42.15 | 40.85 | 0 |
| 1734972900 | 40.55 | -0.4 | -0.98 | 40.5 | 40.95 | 39.35 | 0 |
| 1734713700 | 40.95 | 1.3 | 3.28 | 40.4 | 41.35 | 39.9 | 0 |
| 1734627300 | 39.65 | -2.4 | -5.71 | 39.9 | 40.2 | 38.6 | 0 |
| 1734540900 | 42.05 | -1.1 | -2.55 | 42 | 42.75 | 40.25 | 0 |
| 1734454500 | 43.15 | -0.5 | -1.15 | 43.5 | 44.45 | 43.15 | 0 |
| 1734368100 | 43.65 | -0.7 | -1.58 | 43.4 | 45.95 | 43.25 | 0 |
| 1734108900 | 44.35 | -0.5 | -1.11 | 44.6 | 44.85 | 43.45 | 300 |
| 1734022500 | 44.85 | 0.9 | 2.05 | 44.6 | 45.55 | 43.75 | 0 |
| 1733936100 | 43.95 | -1.9 | -4.14 | 43.7 | 44.35 | 43.35 | 0 |
| 1733849700 | 45.85 | -1.3 | -2.76 | 47.1 | 48.1 | 44.55 | 0 |
| 1733763300 | 47.15 | 0.3 | 0.64 | 46.2 | 48.55 | 45.85 | 0 |
| 1733504100 | 46.85 | 1 | 2.18 | 44.9 | 47.75 | 44.75 | 0 |
| 1733417700 | 45.85 | 1.5 | 3.38 | 44.6 | 45.85 | 44.15 | 0 |
| 1733331300 | 44.35 | -0.9 | -1.99 | 45.1 | 45.3 | 43.85 | 0 |
| 1733244900 | 45.25 | 0.3 | 0.67 | 46.4 | 46.95 | 45.15 | 0 |
| 1733158500 | 44.95 | -0.6 | -1.32 | 45.9 | 45.95 | 44.35 | 0 |
| 1732899300 | 45.55 | 0.3 | 0.66 | 45.9 | 46.05 | 44.7 | 0 |
| 1732812900 | 45.25 | 0.3 | 0.67 | 45.3 | 45.55 | 45.25 | 0 |
| 1732726500 | 44.95 | 0.7 | 1.58 | 43.7 | 45.15 | 43.65 | 0 |
| 1732640100 | 44.25 | -3.6 | -7.52 | 45.9 | 46.45 | 43.75 | 0 |
| 1732553700 | 47.85 | 4.3 | 9.87 | 44.2 | 47.85 | 44.05 | 0 |
| 1732294500 | 43.55 | 4.95 | 12.82 | 40.05 | 43.55 | 40 | 0 |
| 1732208100 | 38.6 | -0.7 | -1.78 | 38.75 | 38.9 | 38.1 | 0 |
| 1732121700 | 39.3 | -1.5 | -3.68 | 39.35 | 40.1 | 39 | 0 |
| 1732035300 | 40.8 | 0.3 | 0.74 | 41.5 | 41.5 | 40.3 | 0 |
| 1731948900 | 40.5 | 1.7 | 4.38 | 39.05 | 40.7 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
