Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39343 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.20 | 10:25:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 74.10 | 75.80 | 74.20 |
F39343 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74.20 | 0.00 | 0.00% | 75.00 | 75.80 | 74.10 | 0 |
| May 30 2024 | 74.20 | 0.50 | 0.68% | 74.00 | 75.60 | 74.00 | 0 |
| May 29 2024 | 73.70 | -0.70 | -0.94% | 74.10 | 74.20 | 73.40 | 0 |
| May 28 2024 | 74.40 | -1.40 | -1.85% | 75.60 | 75.90 | 74.00 | 0 |
| May 27 2024 | 75.80 | -0.90 | -1.17% | 76.10 | 76.10 | 75.40 | 0 |
| May 24 2024 | 76.70 | 0.10 | 0.13% | 75.40 | 76.80 | 75.30 | 0 |
| May 23 2024 | 76.60 | -1.50 | -1.92% | 78.20 | 78.20 | 76.20 | 0 |
| May 22 2024 | 78.10 | 1.40 | 1.83% | 78.20 | 78.40 | 77.60 | 0 |
| May 21 2024 | 76.70 | 0.80 | 1.05% | 76.35 | 76.80 | 75.40 | 15 |
| May 20 2024 | 75.90 | -0.20 | -0.26% | 76.85 | 76.85 | 75.60 | 0 |
| May 17 2024 | 76.10 | 1.00 | 1.33% | 76.05 | 76.20 | 74.70 | 0 |
| May 16 2024 | 75.10 | 0.40 | 0.54% | 75.55 | 75.60 | 74.40 | 0 |
| May 15 2024 | 74.70 | -1.00 | -1.32% | 76.15 | 76.65 | 74.40 | 0 |
| May 14 2024 | 75.70 | 1.50 | 2.02% | 74.40 | 75.80 | 73.95 | 0 |
| May 13 2024 | 74.20 | 1.25 | 1.71% | 73.50 | 74.90 | 73.25 | 0 |
| May 10 2024 | 72.95 | -1.55 | -2.08% | 75.25 | 75.30 | 72.75 | 0 |
| May 09 2024 | 74.50 | 0.40 | 0.54% | 74.60 | 75.36 | 74.20 | 0 |
| May 08 2024 | 74.10 | -1.80 | -2.37% | 76.10 | 76.10 | 73.00 | 0 |
| May 07 2024 | 75.90 | -0.70 | -0.91% | 77.40 | 77.50 | 75.70 | 0 |
| May 06 2024 | 76.60 | 0.50 | 0.66% | 77.20 | 77.90 | 76.60 | 0 |
| May 03 2024 | 76.10 | 0.50 | 0.66% | 76.50 | 77.50 | 75.90 | 0 |
| May 02 2024 | 75.60 | 0.60 | 0.80% | 75.20 | 76.40 | 74.70 | 0 |
