We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 28.25 | 1.5 | 5.61 | 27.8 | 28.25 | 26.85 | 0 |
| 1745510100 | 26.75 | -0.6 | -2.19 | 26.7 | 26.85 | 26.46 | 0 |
| 1745423700 | 27.35 | 2 | 7.89 | 26.12 | 28.15 | 26.05 | 0 |
| 1745337300 | 25.35 | 0.5 | 2.01 | 25.1 | 25.45 | 24.85 | 0 |
| 1744905300 | 24.85 | -1 | -3.87 | 25.4 | 25.68 | 24.65 | 0 |
| 1744818900 | 25.85 | -0.3 | -1.15 | 26.1 | 26.2 | 25.55 | 0 |
| 1744732500 | 26.15 | -0.4 | -1.51 | 26.9 | 27.15 | 26.05 | 0 |
| 1744646100 | 26.55 | 2.08 | 8.50 | 26.61 | 26.95 | 26.35 | 0 |
| 1744386900 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1744300500 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1744214100 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1744127700 | 24.47 | 1.21 | 5.20 | 24.7 | 25.87 | 24.47 | 0 |
| 1744041300 | 23.26 | -3.39 | -12.72 | 22.27 | 25.47 | 21.79 | 0 |
| 1743782100 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1743695700 | 26.65 | -1.9 | -6.65 | 26.55 | 27.58 | 25.85 | 0 |
| 1743609300 | 28.55 | -0.1 | -0.35 | 27.25 | 28.55 | 26.35 | 0 |
| 1743522900 | 28.65 | 0.9 | 3.24 | 28.95 | 29.15 | 28.25 | 0 |
| 1743436500 | 27.75 | -3.65 | -11.62 | 31 | 31 | 26.48 | 0 |
| 1743180900 | 31.4 | -0.7 | -2.18 | 32.15 | 32.6 | 31.4 | 0 |
| 1743094500 | 32.1 | -0.3 | -0.93 | 31.75 | 32.2 | 31.5 | 0 |
| 1743008100 | 32.4 | -2.1 | -6.09 | 34.2 | 34.6 | 32.299999 | 0 |
| 1742921700 | 34.5 | -0.1 | -0.29 | 34.65 | 35.1 | 34.4 | 0 |
| 1742835300 | 34.6 | 2.4 | 7.45 | 33.189999 | 35.3 | 33.1 | 0 |
| 1742576100 | 32.2 | -0.9 | -2.72 | 32.549999 | 32.799999 | 31.5 | 0 |
| 1742489700 | 33.1 | -0.3 | -0.90 | 33.45 | 33.7 | 32.9 | 0 |
| 1742403300 | 33.4 | -0.6 | -1.76 | 33.35 | 33.7 | 32.9 | 0 |
| 1742316900 | 34 | -0.1 | -0.29 | 34.75 | 34.8 | 33.6 | 0 |
| 1742230500 | 34.1 | 0 | 0.00 | 34.35 | 34.5 | 33.8 | 0 |
| 1741971300 | 34.1 | -0.4 | -1.16 | 34.4 | 35.5 | 34.1 | 0 |
| 1741884900 | 34.5 | 0.1 | 0.29 | 33.89 | 37 | 33.89 | 0 |
| 1741798500 | 34.4 | 2.2 | 6.83 | 33.35 | 34.7 | 33.299999 | 0 |
| 1741712100 | 32.2 | -3.6 | -10.06 | 35.27 | 36 | 32.2 | 0 |
| 1741625700 | 35.8 | -1.2 | -3.24 | 36.15 | 37.4 | 34.8 | 0 |
| 1741366500 | 37 | 2.2 | 6.32 | 34.6 | 37.9 | 34.5 | 0 |
| 1741280100 | 34.8 | 2.6 | 8.07 | 35.75 | 35.75 | 33.74 | 0 |
| 1741193700 | 32.2 | 2.1 | 6.98 | 32.4 | 34.2 | 31.8 | 0 |
| 1741107300 | 30.1 | -1.4 | -4.44 | 30.85 | 31 | 29.7 | 0 |
| 1741020900 | 31.5 | -0.5 | -1.56 | 31.45 | 32.4 | 31.2 | 0 |
| 1740761700 | 32 | -1.2 | -3.61 | 32.35 | 32.6 | 31.4 | 0 |
| 1740675300 | 33.2 | -2 | -5.68 | 33.45 | 33.9 | 32.2 | 0 |
| 1740588900 | 35.2 | -1 | -2.76 | 35.25 | 35.25 | 34.3 | 0 |
| 1740502500 | 36.2 | 0.6 | 1.69 | 35.55 | 36.8 | 35.1 | 0 |
| 1740416100 | 35.6 | 0.3 | 0.85 | 37 | 37.5 | 35.1 | 0 |
| 1740156900 | 35.3 | -1.2 | -3.29 | 35.85 | 36.4 | 35.2 | 0 |
| 1740070500 | 36.5 | -1.3 | -3.44 | 37.85 | 38.3 | 36.2 | 0 |
| 1739984100 | 37.8 | -0.3 | -0.79 | 37.95 | 38.8 | 37.1 | 0 |
| 1739897700 | 38.1 | 3.5 | 10.12 | 34.95 | 38.9 | 34.5 | 0 |
| 1739811300 | 34.6 | -0.2 | -0.57 | 34.09 | 34.8 | 34.04 | 0 |
| 1739552100 | 34.8 | 1.9 | 5.78 | 35.05 | 35.3 | 31.53 | 0 |
| 1739465700 | 32.9 | 0.5 | 1.54 | 32.95 | 33.299999 | 32.4 | 0 |
| 1739379300 | 32.4 | -1.1 | -3.28 | 33.049999 | 33.8 | 32.4 | 0 |
| 1739292900 | 33.5 | -1.3 | -3.74 | 34.05 | 34.34 | 33.1 | 0 |
| 1739206500 | 34.8 | -0.5 | -1.42 | 35.45 | 35.8 | 34.4 | 0 |
| 1738947300 | 35.3 | -1.2 | -3.29 | 36.15 | 36.4 | 35.3 | 0 |
| 1738860900 | 36.5 | -1.2 | -3.18 | 37.6 | 38.2 | 36.3 | 0 |
| 1738774500 | 37.7 | 0.1 | 0.27 | 37.15 | 37.9 | 36.4 | 0 |
| 1738688100 | 37.6 | -2.4 | -6.00 | 39.7 | 40.4 | 37.1 | 0 |
| 1738601700 | 40 | -3.55 | -8.15 | 41.5 | 41.8 | 39.7 | 0 |
| 1738342500 | 43.55 | -0.9 | -2.02 | 43.9 | 44.05 | 42.95 | 0 |
| 1738256100 | 44.45 | -1.8 | -3.89 | 43.8 | 44.65 | 42.45 | 0 |
| 1738169700 | 46.25 | 1.6 | 3.58 | 45.65 | 46.95 | 45.45 | 0 |
| 1738083300 | 44.65 | -0.2 | -0.45 | 44.3 | 46.15 | 43.35 | 0 |
| 1737996900 | 44.85 | -0.3 | -0.66 | 43.85 | 46.25 | 42.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
