![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 24.9 | -0.09 | -0.34 | 24.97 | 24.97 | 24.9 | 169 |
1719244500 | 24.985 | 0.02 | 0.06 | 24.985 | 24.985 | 24.985 | 120 |
1718985300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 239 |
1718898900 | 24.97 | 0.11 | 0.46 | 25.15 | 25.26 | 24.97 | 1744 |
1718812500 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
1718726100 | 24.855 | -0.04 | -0.14 | 24.965 | 24.965 | 24.855 | 1144 |
1718639700 | 24.89 | -0.22 | -0.86 | 24.965 | 24.965 | 24.89 | 50 |
1718380500 | 25.105 | -0.09 | -0.34 | 25.105 | 25.105 | 25.105 | 54 |
1718294100 | 25.19 | 0.2 | 0.80 | 25.19 | 25.19 | 25.19 | 198 |
1718207700 | 24.99 | -0.1 | -0.38 | 25.01 | 25.105 | 24.88 | 4279 |
1718121300 | 25.085 | 0 | 0.00 | 25.085 | 25.085 | 25.085 | 0 |
1718034900 | 25.085 | 0.03 | 0.10 | 25.09 | 25.09 | 25.085 | 117 |
1717775700 | 25.06 | 0.13 | 0.54 | 25.04 | 25.06 | 25.04 | 278 |
1717689300 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
1717602900 | 24.925 | -0.1 | -0.40 | 25.055 | 25.055 | 24.925 | 1085 |
1717516500 | 25.025 | -0.1 | -0.40 | 25.025 | 25.025 | 25.025 | 597 |
1717430100 | 25.125 | -0.05 | -0.18 | 25.125 | 25.125 | 25.125 | 11 |
1717170900 | 25.17 | 0.1 | 0.38 | 24.865 | 25.17 | 24.865 | 775 |
1717084500 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
1716998100 | 25.075 | -0.18 | -0.71 | 24.865 | 25.105 | 24.765 | 2061 |
1716911700 | 25.255 | 0.4 | 1.59 | 25.06 | 25.255 | 25.06 | 2327 |
1716825300 | 24.86 | -0.39 | -1.54 | 25 | 25 | 24.86 | 470 |
1716566100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1716479700 | 25.25 | 0.22 | 0.88 | 25.07 | 25.25 | 24.985 | 214 |
1716393300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
1716306900 | 25.03 | 0.04 | 0.14 | 25.11 | 25.11 | 25.03 | 750 |
1716220500 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
1715961300 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
1715874900 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
1715788500 | 24.995 | -0.06 | -0.24 | 25.08 | 25.08 | 24.995 | 140 |
1715702100 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
1715615700 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
1715356500 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
1715270100 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
1715183700 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
1715097300 | 25.055 | -0.1 | -0.38 | 25.135 | 25.135 | 25.055 | 440 |
1715010900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714751700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714665300 | 25.15 | 0.33 | 1.35 | 25.1 | 25.15 | 25.1 | 112 |
1714492500 | 24.815 | -0.06 | -0.22 | 24.905 | 24.905 | 24.815 | 141 |
1714406100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
1714146900 | 24.87 | 0.11 | 0.42 | 24.87 | 24.87 | 24.87 | 85 |
1714060500 | 24.765 | 0.02 | 0.06 | 24.765 | 24.765 | 24.765 | 99 |
1713974100 | 24.75 | -0.1 | -0.38 | 24.91 | 24.91 | 24.75 | 1520 |
1713887700 | 24.845 | -0.09 | -0.36 | 24.845 | 24.845 | 24.845 | 50 |
1713801300 | 24.935 | -0.09 | -0.36 | 24.935 | 24.935 | 24.935 | 1490 |
1713542100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
1713455700 | 25.025 | 0.02 | 0.08 | 24.66 | 25.025 | 24.66 | 1201 |
1713369300 | 25.005 | 0.04 | 0.14 | 24.915 | 25.005 | 24.915 | 409 |
1713282900 | 24.97 | -0.24 | -0.93 | 24.945 | 25.06 | 24.885 | 5199 |
1713196500 | 25.205 | 0.1 | 0.42 | 24.93 | 25.205 | 24.835 | 600 |
1712937300 | 25.1 | 0.09 | 0.36 | 25.1 | 25.1 | 25.1 | 50 |
1712850900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1712764500 | 25.01 | -0.19 | -0.75 | 25.33 | 25.42 | 25.005 | 850 |
1712678100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1712591700 | 25.2 | -0.05 | -0.20 | 25.2 | 25.2 | 25.2 | 500 |
1712332500 | 25.25 | -0.14 | -0.53 | 25.335 | 25.335 | 25.25 | 302 |
1712246100 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
1712159700 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
1712073300 | 25.385 | -0.14 | -0.55 | 25.39 | 25.44 | 25.385 | 146 |
1711644900 | 25.525 | 0.08 | 0.31 | 25.435 | 25.525 | 25.325 | 1054 |
1711558500 | 25.445 | 0.16 | 0.63 | 25.405 | 25.445 | 25.405 | 192 |
1711472100 | 25.285 | 0.06 | 0.24 | 25.325 | 25.325 | 25.285 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions