We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.92772667543 | 15.22 | 15.29 | 14.19 | 1734818 | 15.03915752 | DE |
| 4 | -0.805 | -5.27004909984 | 15.275 | 15.45 | 14.15 | 1843846 | 14.86597122 | DE |
| 12 | -0.4 | -2.68997982515 | 14.87 | 15.725 | 14.15 | 1731356 | 15.03696261 | DE |
| 26 | -0.58 | -3.85382059801 | 15.05 | 16.93 | 13.755 | 1837447 | 14.94425154 | DE |
| 52 | 2.01 | 16.1316211878 | 12.46 | 16.93 | 11.81 | 2220622 | 14.1718016 | DE |
| 156 | -2.725 | -15.847630125 | 17.195 | 17.29 | 10.17 | 2356229 | 13.60246816 | DE |
| 260 | 3.055 | 26.7630310994 | 11.415 | 17.51 | 6.664 | 2528894 | 12.95662831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 14.93 | -0.1 | -0.67 | 15.03 | 15.15 | 14.805 | 1725226 |
| 1731689700 | 15.03 | -0.19 | -1.22 | 15.13 | 15.22 | 14.985 | 1724755 |
| 1731603300 | 15.215 | 0.19 | 1.26 | 15.06 | 15.29 | 15.06 | 1564154 |
| 1731516900 | 15.025 | 0.01 | 0.07 | 14.95 | 15.21 | 14.935 | 1748651 |
| 1731430500 | 15.015 | -0.27 | -1.77 | 15.22 | 15.25 | 14.98 | 1911302 |
| 1731344100 | 15.285 | 0.48 | 3.24 | 14.935 | 15.29 | 14.935 | 2000929 |
| 1731084900 | 14.805 | -0.13 | -0.84 | 15.095 | 15.18 | 14.67 | 1985522 |
| 1730998500 | 14.93 | 0.48 | 3.32 | 14.35 | 15.005 | 14.35 | 3464899 |
| 1730912100 | 14.45 | -0.04 | -0.24 | 14.45 | 14.765 | 14.365 | 3137148 |
| 1730825700 | 14.485 | -0.01 | -0.07 | 14.47 | 14.51 | 14.15 | 3884384 |
| 1730739300 | 14.495 | -0.13 | -0.89 | 14.57 | 14.645 | 14.49 | 1654423 |
| 1730480100 | 14.625 | 0.01 | 0.03 | 14.685 | 14.76 | 14.54 | 1499793 |
| 1730393700 | 14.62 | -0.22 | -1.45 | 14.7 | 14.895 | 14.58 | 1745915 |
| 1730307300 | 14.835 | -0.54 | -3.48 | 15.21 | 15.25 | 14.765 | 2252690 |
| 1730220900 | 15.37 | 0.14 | 0.89 | 15.335 | 15.45 | 15.255 | 1021289 |
| 1730134500 | 15.235 | 0.26 | 1.74 | 15.11 | 15.235 | 15.01 | 1388694 |
| 1729871700 | 14.975 | -0.09 | -0.60 | 15.07 | 15.1 | 14.93 | 1139694 |
| 1729785300 | 15.065 | 0.01 | 0.07 | 15.06 | 15.175 | 14.99 | 1280925 |
| 1729698900 | 15.055 | -0.09 | -0.59 | 15.135 | 15.2 | 15.05 | 845168 |
| 1729612500 | 15.145 | -0.19 | -1.21 | 15.275 | 15.29 | 15.06 | 901353 |
| 1729526100 | 15.33 | -0.15 | -0.94 | 15.425 | 15.525 | 15.295 | 1001153 |
| 1729266900 | 15.475 | 0.18 | 1.18 | 15.36 | 15.48 | 15.275 | 1481174 |
| 1729180500 | 15.295 | 0.32 | 2.14 | 14.905 | 15.365 | 14.905 | 1976587 |
| 1729094100 | 14.975 | -0.05 | -0.33 | 14.86 | 15.04 | 14.85 | 949753 |
| 1729007700 | 15.025 | 0.08 | 0.54 | 15.1 | 15.14 | 14.955 | 1548468 |
| 1728921300 | 14.945 | 0.08 | 0.50 | 14.91 | 14.97 | 14.855 | 2485626 |
| 1728662100 | 14.87 | -0.02 | -0.10 | 14.88 | 14.93 | 14.84 | 1807534 |
| 1728575700 | 14.885 | 0.15 | 1.05 | 14.67 | 14.975 | 14.67 | 1887225 |
| 1728489300 | 14.73 | 0.04 | 0.27 | 14.78 | 14.805 | 14.645 | 1827480 |
| 1728402900 | 14.69 | -0.01 | -0.03 | 14.67 | 14.8 | 14.595 | 1708675 |
| 1728316500 | 14.695 | 0.04 | 0.24 | 14.775 | 14.85 | 14.625 | 2696337 |
| 1728057300 | 14.66 | 0.07 | 0.51 | 14.62 | 14.81 | 14.565 | 1775196 |
| 1727970900 | 14.585 | -0.47 | -3.09 | 14.99 | 15.03 | 14.515 | 2532102 |
| 1727884500 | 15.05 | 0.07 | 0.43 | 14.93 | 15.07 | 14.8 | 1379583 |
| 1727798100 | 14.985 | -0.41 | -2.66 | 15.395 | 15.45 | 14.925 | 1778284 |
| 1727711700 | 15.395 | -0.08 | -0.52 | 15.37 | 15.42 | 15.26 | 2016961 |
| 1727452500 | 15.475 | 0.32 | 2.11 | 15.23 | 15.5 | 15.15 | 1657038 |
| 1727366100 | 15.155 | 0.23 | 1.51 | 15.1 | 15.295 | 15.01 | 1683287 |
| 1727279700 | 14.93 | -0.04 | -0.27 | 14.87 | 15.035 | 14.83 | 1288538 |
| 1727193300 | 14.97 | -0.16 | -1.02 | 15.205 | 15.235 | 14.905 | 1860839 |
| 1727106900 | 15.125 | -0.23 | -1.50 | 15.335 | 15.345 | 15.1 | 1594458 |
| 1726847700 | 15.355 | -0.19 | -1.19 | 15.475 | 15.59 | 15.265 | 2146779 |
| 1726761300 | 15.54 | 0.14 | 0.91 | 15.55 | 15.555 | 15.425 | 1678236 |
| 1726674900 | 15.4 | 0.05 | 0.33 | 15.41 | 15.435 | 15.24 | 1209174 |
| 1726588500 | 15.35 | 0.26 | 1.72 | 15.185 | 15.425 | 15.115 | 2317243 |
| 1726502100 | 15.09 | 0.08 | 0.53 | 14.88 | 15.115 | 14.815 | 1570074 |
| 1726242900 | 15.01 | -0.11 | -0.69 | 15.105 | 15.145 | 14.875 | 2539738 |
| 1726156500 | 15.115 | -0.08 | -0.53 | 15.465 | 15.625 | 15.05 | 2554245 |
| 1726070100 | 15.195 | -0.15 | -0.95 | 15.41 | 15.485 | 15.13 | 1017664 |
| 1725983700 | 15.34 | -0.21 | -1.32 | 15.56 | 15.67 | 15.27 | 1303288 |
| 1725897300 | 15.545 | 0.15 | 0.94 | 15.49 | 15.675 | 15.385 | 1339712 |
| 1725638100 | 15.4 | -0.15 | -0.96 | 15.58 | 15.72 | 15.365 | 1632870 |
| 1725551700 | 15.55 | 0.06 | 0.39 | 15.445 | 15.725 | 15.445 | 1611579 |
| 1725465300 | 15.49 | 0.04 | 0.23 | 15.125 | 15.62 | 15.075 | 1249760 |
| 1725378900 | 15.455 | -0.01 | -0.06 | 15.5 | 15.59 | 15.38 | 1544316 |
| 1725292500 | 15.465 | 0.07 | 0.49 | 15.455 | 15.5 | 15.325 | 834293 |
| 1725033300 | 15.39 | 0.12 | 0.75 | 15.29 | 15.46 | 15.29 | 2179698 |
| 1724946900 | 15.275 | 0.14 | 0.93 | 15.16 | 15.365 | 15.12 | 1047066 |
| 1724860500 | 15.135 | 0.22 | 1.44 | 14.995 | 15.155 | 14.955 | 1424444 |
| 1724774100 | 14.92 | 0.01 | 0.07 | 14.87 | 14.995 | 14.86 | 867966 |
| 1724687700 | 14.91 | 0.02 | 0.13 | 14.9 | 14.935 | 14.83 | 657049 |
| 1724428500 | 14.89 | 0.18 | 1.19 | 14.765 | 14.975 | 14.765 | 935546 |
| 1724342100 | 14.715 | -0.13 | -0.84 | 14.83 | 14.915 | 14.705 | 1123185 |
| 1724255700 | 14.84 | 0.28 | 1.89 | 14.58 | 14.875 | 14.58 | 1414731 |
| 1724169300 | 14.565 | -0.09 | -0.61 | 14.71 | 14.795 | 14.565 | 861511 |
| 1724082900 | 14.655 | 0.06 | 0.45 | 14.69 | 14.78 | 14.625 | 1213832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
