S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
First Trust Nyse Arca Biotechnology Ucits Etf (FBT)
First Trust Nyse Arca Biotechnology Ucits Etf (FBT) Historical

FBT First Trust Nyse Arca Biotechnology Ucits Etf

17.326

0.00 (0.00%)

Last Updated: 05:43:10

Delayed by 15 minutes

FBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	17.272	0.00	0.00%	17.272	17.272	17.272	0
Jun 12 2024	17.272	0.04	0.24%	17.272	17.272	17.272	10
Jun 11 2024	17.23	-0.08	-0.44%	17.308	17.308	17.23	260
Jun 10 2024	17.306	0.00	0.00%	17.306	17.306	17.306	0
Jun 07 2024	17.306	0.11	0.62%	17.306	17.306	17.306	334
Jun 06 2024	17.20	0.28	1.65%	17.20	17.20	17.20	404
Jun 05 2024	16.92	0.00	0.00%	16.92	16.92	16.92	60
Jun 04 2024	16.92	0.02	0.09%	16.92	16.92	16.92	3,234
Jun 03 2024	16.904	0.08	0.48%	16.946	16.946	16.904	164
May 31 2024	16.824	0.19	1.17%	16.824	16.824	16.824	208
May 30 2024	16.63	-0.32	-1.88%	16.63	16.63	16.63	40
May 29 2024	16.948	0.00	0.00%	16.948	16.948	16.948	0
May 28 2024	16.948	-0.14	-0.83%	17.116	17.184	16.896	6,547
May 27 2024	17.09	0.00	0.00%	17.09	17.09	17.09	0
May 24 2024	17.09	-0.24	-1.40%	17.088	17.09	17.086	377
May 23 2024	17.332	0.11	0.63%	17.40	17.40	17.332	4,234
May 22 2024	17.224	0.03	0.17%	17.224	17.224	17.224	120
May 21 2024	17.194	0.06	0.35%	17.196	17.196	17.194	235
May 20 2024	17.134	-0.02	-0.09%	17.158	17.158	17.134	447
May 17 2024	17.15	0.03	0.16%	17.176	17.176	17.15	3,197
May 16 2024	17.122	-0.04	-0.22%	17.142	17.142	17.122	1,472
May 15 2024	17.16	0.37	2.23%	17.16	17.16	17.16	5
May 14 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
May 13 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
May 10 2024	16.786	0.00	0.00%	16.786	16.786	16.786	0
May 09 2024	16.786	0.01	0.06%	16.786	16.786	16.786	200
May 08 2024	16.776	0.00	0.00%	16.776	16.776	16.776	0
May 07 2024	16.776	-0.06	-0.37%	16.776	16.776	16.776	60
May 06 2024	16.838	0.00	0.00%	16.838	16.838	16.838	0
May 03 2024	16.838	-0.02	-0.12%	16.838	16.838	16.838	466
May 02 2024	16.858	0.43	2.59%	16.858	16.858	16.858	42
Apr 30 2024	16.432	0.00	0.00%	16.432	16.432	16.432	0
Apr 29 2024	16.432	-0.14	-0.82%	16.432	16.432	16.432	160
Apr 26 2024	16.568	0.00	0.00%	16.568	16.568	16.568	0
Apr 25 2024	16.568	0.00	0.00%	16.568	16.568	16.568	0
Apr 24 2024	16.568	0.00	0.00%	16.568	16.568	16.568	0
Apr 23 2024	16.568	-0.14	-0.83%	16.568	16.568	16.568	748
Apr 22 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
Apr 19 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
Apr 18 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
Apr 17 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
Apr 16 2024	16.706	-0.19	-1.15%	16.568	16.706	16.552	7,517
Apr 15 2024	16.90	-0.23	-1.35%	16.874	16.978	16.874	1,567
Apr 12 2024	17.132	0.03	0.16%	17.156	17.156	17.132	601
Apr 11 2024	17.104	0.12	0.73%	17.206	17.22	17.104	624
Apr 10 2024	16.98	-0.06	-0.33%	16.98	16.98	16.98	407
Apr 09 2024	17.036	0.00	0.00%	17.036	17.036	17.036	0
Apr 08 2024	17.036	0.19	1.13%	17.036	17.036	17.036	844
Apr 05 2024	16.846	-0.39	-2.27%	16.892	16.892	16.846	4,325
Apr 04 2024	17.238	0.00	0.00%	17.238	17.238	17.238	0
Apr 03 2024	17.238	0.04	0.21%	16.984	17.238	16.982	427
Apr 02 2024	17.202	-0.19	-1.12%	17.506	17.506	17.202	87
Mar 28 2024	17.396	0.11	0.62%	17.396	17.396	17.396	5,800
Mar 27 2024	17.288	0.00	0.00%	17.288	17.288	17.288	0
Mar 26 2024	17.288	-0.03	-0.20%	17.288	17.288	17.288	116
Mar 25 2024	17.322	0.04	0.24%	17.274	17.322	17.274	689
Mar 22 2024	17.28	0.33	1.95%	17.298	17.298	17.28	4,669
Mar 21 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Mar 20 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Mar 19 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Mar 18 2024	16.95	-0.15	-0.89%	16.952	16.952	16.91	891

First Trust Nyse Arca Bi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions