We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 5.872 | -0 | -0.03 | 5.872 | 5.872 | 5.872 | 0 |
| 1744818900 | 5.874 | -0.03 | -0.47 | 5.874 | 5.874 | 5.874 | 0 |
| 1744732500 | 5.902 | 0.09 | 1.62 | 5.902 | 5.902 | 5.902 | 0 |
| 1744646100 | 5.808 | 0.25 | 4.42 | 5.808 | 5.808 | 5.808 | 0 |
| 1744386900 | 5.562 | 0 | 0.00 | 5.562 | 5.562 | 5.562 | 0 |
| 1744300500 | 5.562 | 0 | 0.00 | 5.562 | 5.562 | 5.562 | 0 |
| 1744214100 | 5.562 | 0 | 0.00 | 5.562 | 5.562 | 5.562 | 0 |
| 1744127700 | 5.562 | 0.1 | 1.87 | 5.562 | 5.562 | 5.562 | 5 |
| 1744041300 | 5.46 | -0.59 | -9.75 | 5.96 | 5.96 | 5.46 | 393 |
| 1743782100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743695700 | 6.05 | -0.14 | -2.23 | 6.0679999 | 6.0679999 | 6.05 | 1292 |
| 1743609300 | 6.188 | -0.06 | -0.93 | 6.188 | 6.188 | 6.188 | 162 |
| 1743522900 | 6.246 | -0.05 | -0.78 | 6.246 | 6.246 | 6.246 | 81 |
| 1743440100 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1743180900 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1743094500 | 6.295 | -0.04 | -0.65 | 6.295 | 6.295 | 6.295 | 160 |
| 1743008100 | 6.336 | 0 | 0.00 | 6.336 | 6.336 | 6.336 | 0 |
| 1742921700 | 6.336 | 0 | 0.00 | 6.336 | 6.336 | 6.336 | 0 |
| 1742835300 | 6.336 | -0.03 | -0.41 | 6.336 | 6.336 | 6.336 | 201 |
| 1742576100 | 6.362 | 0 | 0.00 | 6.362 | 6.362 | 6.362 | 0 |
| 1742489700 | 6.362 | 0.04 | 0.70 | 6.362 | 6.362 | 6.362 | 1500 |
| 1742403300 | 6.3179999 | 0 | 0.00 | 6.3179999 | 6.3179999 | 6.3179999 | 0 |
| 1742316900 | 6.3179999 | 0 | 0.00 | 6.3179999 | 6.3179999 | 6.3179999 | 0 |
| 1742230500 | 6.3179999 | 0.08 | 1.28 | 6.2939999 | 6.3179999 | 6.2939999 | 6360 |
| 1741971300 | 6.238 | 0 | 0.00 | 6.238 | 6.238 | 6.238 | 0 |
| 1741884900 | 6.238 | 0 | 0.00 | 6.238 | 6.238 | 6.238 | 0 |
| 1741798500 | 6.238 | -0.08 | -1.19 | 6.241 | 6.241 | 6.22 | 1662 |
| 1741712100 | 6.313 | 0 | 0.00 | 6.313 | 6.313 | 6.313 | 0 |
| 1741625700 | 6.313 | -0.06 | -0.96 | 6.337 | 6.337 | 6.313 | 1975 |
| 1741366500 | 6.374 | -0.04 | -0.55 | 6.374 | 6.374 | 6.374 | 15 |
| 1741280100 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1741193700 | 6.409 | -0.02 | -0.23 | 6.409 | 6.409 | 6.409 | 250 |
| 1741107300 | 6.424 | -0.04 | -0.56 | 6.424 | 6.424 | 6.424 | 400 |
| 1741020900 | 6.46 | 0.04 | 0.56 | 6.46 | 6.46 | 6.46 | 16 |
| 1740761700 | 6.424 | -0.02 | -0.33 | 6.424 | 6.424 | 6.424 | 223 |
| 1740675300 | 6.445 | -0.02 | -0.36 | 6.445 | 6.445 | 6.445 | 100 |
| 1740588900 | 6.468 | 0.06 | 0.90 | 6.468 | 6.468 | 6.468 | 50 |
| 1740502500 | 6.41 | -0.01 | -0.20 | 6.41 | 6.41 | 6.41 | 500 |
| 1740416100 | 6.423 | -0.04 | -0.62 | 6.423 | 6.423 | 6.423 | 60 |
| 1740156900 | 6.463 | 0 | 0.00 | 6.463 | 6.463 | 6.463 | 0 |
| 1740070500 | 6.463 | 0 | 0.00 | 6.463 | 6.463 | 6.463 | 0 |
| 1739984100 | 6.463 | 0.08 | 1.17 | 6.463 | 6.463 | 6.463 | 637 |
| 1739897700 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1739811300 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1739552100 | 6.388 | 0.03 | 0.46 | 6.388 | 6.388 | 6.388 | 33 |
| 1739465700 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1739379300 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1739292900 | 6.359 | 0.03 | 0.47 | 6.359 | 6.359 | 6.359 | 8 |
| 1739206500 | 6.329 | -0 | -0.02 | 6.329 | 6.329 | 6.329 | 60 |
| 1738947300 | 6.33 | 0.09 | 1.51 | 6.33 | 6.33 | 6.33 | 394 |
| 1738860900 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1738774500 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1738688100 | 6.236 | 0.04 | 0.61 | 6.236 | 6.236 | 6.236 | 150 |
| 1738601700 | 6.198 | -0.04 | -0.58 | 6.175 | 6.198 | 6.175 | 43 |
| 1738342500 | 6.234 | 0 | 0.00 | 6.234 | 6.234 | 6.234 | 0 |
| 1738256100 | 6.234 | 0.01 | 0.18 | 6.234 | 6.234 | 6.234 | 2000 |
| 1738169700 | 6.223 | 0.03 | 0.44 | 6.223 | 6.223 | 6.223 | 1600 |
| 1738083300 | 6.196 | 0.07 | 1.09 | 6.196 | 6.196 | 6.196 | 654 |
| 1737996900 | 6.1289999 | -0.02 | -0.31 | 6.1289999 | 6.1289999 | 6.1289999 | 1305 |
| 1737737700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1737651300 | 6.148 | 0.01 | 0.15 | 6.148 | 6.148 | 6.148 | 3000 |
| 1737564900 | 6.139 | 0.05 | 0.80 | 6.139 | 6.139 | 6.139 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
