We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.038 | 0 | 0.00 | 6.038 | 6.038 | 6.038 | 0 |
| 1719503700 | 6.038 | -0.05 | -0.87 | 6.038 | 6.038 | 6.038 | 10 |
| 1719417300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1719330900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1719244500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1718985300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1718898900 | 6.091 | -0.04 | -0.65 | 6.091 | 6.091 | 6.091 | 5500 |
| 1718812500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1718726100 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1718639700 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1718380500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1718294100 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1718207700 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1718121300 | 6.131 | 0.02 | 0.33 | 6.131 | 6.131 | 6.131 | 230 |
| 1718034900 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1717775700 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1717689300 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1717602900 | 6.111 | 0.08 | 1.26 | 6.095 | 6.111 | 6.095 | 3943 |
| 1717516500 | 6.035 | -0.03 | -0.56 | 6.035 | 6.035 | 6.035 | 200 |
| 1717430100 | 6.069 | 0.01 | 0.23 | 6.089 | 6.089 | 6.069 | 1790 |
| 1717170900 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1717084500 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1716998100 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1716911700 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1716825300 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1716566100 | 6.055 | -0.02 | -0.38 | 6.026 | 6.055 | 6.026 | 832 |
| 1716479700 | 6.078 | -0.09 | -1.40 | 6.077 | 6.078 | 6.077 | 1600 |
| 1716393300 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1716306900 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1716220500 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1715961300 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1715874900 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1715788500 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1715702100 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1715615700 | 6.164 | 0 | 0.00 | 6.164 | 6.164 | 6.164 | 0 |
| 1715356500 | 6.164 | 0.16 | 2.70 | 6.112 | 6.164 | 6.112 | 1292 |
| 1715270100 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
| 1715183700 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
| 1715097300 | 6.002 | 0 | 0.00 | 6.002 | 6.002 | 6.002 | 0 |
| 1715010900 | 6.002 | 0.07 | 1.15 | 6.002 | 6.002 | 6.002 | 1764 |
| 1714751700 | 5.934 | 0 | 0.00 | 5.934 | 5.934 | 5.934 | 0 |
| 1714665300 | 5.934 | -0.06 | -0.92 | 5.934 | 5.934 | 5.934 | 46 |
| 1714492500 | 5.989 | -0.04 | -0.70 | 5.989 | 5.989 | 5.989 | 900 |
| 1714406100 | 6.031 | 0.04 | 0.68 | 6.034 | 6.035 | 6.031 | 747 |
| 1714146900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1714060500 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1713974100 | 5.99 | 0.05 | 0.84 | 5.99 | 5.99 | 5.99 | 90 |
| 1713887700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713801300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713542100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713455700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1713369300 | 5.94 | -0.03 | -0.54 | 5.94 | 5.94 | 5.94 | 3367 |
| 1713282900 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1713196500 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1712937300 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1712850900 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1712764500 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1712678100 | 5.972 | -0.04 | -0.65 | 5.967 | 5.972 | 5.967 | 301 |
| 1712591700 | 6.011 | 0 | 0.00 | 6.011 | 6.011 | 6.011 | 0 |
| 1712332500 | 6.011 | 0 | 0.00 | 6.011 | 6.011 | 6.011 | 0 |
| 1712246100 | 6.011 | -0.05 | -0.74 | 6.011 | 6.011 | 6.011 | 47 |
| 1712159700 | 6.056 | 0 | 0.00 | 6.056 | 6.056 | 6.056 | 0 |
| 1712073300 | 6.056 | 0.03 | 0.45 | 6.056 | 6.056 | 6.056 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
