We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.60550458716 | 0.436 | 0.445 | 0.426 | 102984 | 0.43931969 | DE |
| 4 | -0.008 | -1.83066361556 | 0.437 | 0.446 | 0.426 | 137611 | 0.43785944 | DE |
| 12 | -0.008 | -1.83066361556 | 0.437 | 0.458 | 0.422 | 156462 | 0.43793037 | DE |
| 26 | -0.006 | -1.37931034483 | 0.435 | 0.458 | 0.405 | 150509 | 0.43206286 | DE |
| 52 | -0.014 | -3.16027088036 | 0.443 | 0.552 | 0.405 | 212936 | 0.46175525 | DE |
| 156 | -0.0455 | -9.58904109589 | 0.4745 | 0.588 | 0.395 | 208363 | 0.45648873 | DE |
| 260 | -0.217 | -33.5913312693 | 0.646 | 0.756 | 0.3425 | 276906 | 0.53179475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.445 | 0.005 | 1.14 | 0.442 | 0.445 | 0.438 | 79980 |
| 1740761700 | 0.44 | 0.002 | 0.46 | 0.44 | 0.442 | 0.437 | 64201 |
| 1740675300 | 0.438 | -0.003 | -0.68 | 0.436 | 0.44 | 0.436 | 33175 |
| 1740588900 | 0.441 | 0.006 | 1.38 | 0.437 | 0.441 | 0.434 | 167328 |
| 1740502500 | 0.435 | 0.006 | 1.40 | 0.436 | 0.44 | 0.431 | 170237 |
| 1740416100 | 0.429 | -0.012 | -2.72 | 0.446 | 0.446 | 0.429 | 272125 |
| 1740156900 | 0.441 | -0.002 | -0.45 | 0.44 | 0.445 | 0.44 | 134067 |
| 1740070500 | 0.443 | 0.005 | 1.14 | 0.438 | 0.445 | 0.438 | 150228 |
| 1739984100 | 0.438 | -0.001 | -0.23 | 0.439 | 0.439 | 0.435 | 108340 |
| 1739897700 | 0.439 | -0.001 | -0.23 | 0.439 | 0.439 | 0.432 | 152276 |
| 1739811300 | 0.44 | 0.002 | 0.46 | 0.438 | 0.441 | 0.434 | 185288 |
| 1739552100 | 0.438 | -0.002 | -0.45 | 0.441 | 0.443 | 0.431 | 182237 |
| 1739465700 | 0.44 | 0.002 | 0.46 | 0.434 | 0.441 | 0.434 | 70329 |
| 1739379300 | 0.438 | 0.002 | 0.46 | 0.44 | 0.44 | 0.435 | 45944 |
| 1739292900 | 0.436 | 0.001 | 0.23 | 0.439 | 0.441 | 0.436 | 293670 |
| 1739206500 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.434 | 113811 |
| 1738947300 | 0.44 | 0.002 | 0.46 | 0.441 | 0.441 | 0.437 | 16754 |
| 1738860900 | 0.438 | -0.001 | -0.23 | 0.44 | 0.444 | 0.438 | 51093 |
| 1738774500 | 0.439 | 0 | 0.00 | 0.437 | 0.445 | 0.437 | 289036 |
| 1738688100 | 0.439 | 0.004 | 0.92 | 0.437 | 0.444 | 0.435 | 172108 |
| 1738601700 | 0.435 | 0.002 | 0.46 | 0.432 | 0.44 | 0.425 | 403498 |
| 1738342500 | 0.433 | 0.001 | 0.23 | 0.43 | 0.435 | 0.428 | 120660 |
| 1738256100 | 0.432 | -0.005 | -1.14 | 0.439 | 0.439 | 0.43 | 374930 |
| 1738169700 | 0.437 | -0.002 | -0.46 | 0.436 | 0.439 | 0.434 | 116464 |
| 1738083300 | 0.439 | -0.001 | -0.23 | 0.437 | 0.442 | 0.436 | 94869 |
| 1737996900 | 0.44 | 0.003 | 0.69 | 0.436 | 0.44 | 0.436 | 67252 |
| 1737737700 | 0.437 | -0.005 | -1.13 | 0.438 | 0.441 | 0.437 | 92597 |
| 1737651300 | 0.442 | 0.001 | 0.23 | 0.44 | 0.442 | 0.437 | 134868 |
| 1737564900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1737478500 | 0.441 | -0.002 | -0.45 | 0.443 | 0.444 | 0.435 | 148669 |
| 1737392100 | 0.443 | 0.003 | 0.68 | 0.443 | 0.443 | 0.44 | 74095 |
| 1737132900 | 0.44 | -0.004 | -0.90 | 0.44 | 0.445 | 0.44 | 235217 |
| 1737046500 | 0.444 | 0.004 | 0.91 | 0.445 | 0.447 | 0.44 | 64404 |
| 1736960100 | 0.44 | -0.003 | -0.68 | 0.44 | 0.445 | 0.438 | 127916 |
| 1736873700 | 0.443 | 0.007 | 1.61 | 0.436 | 0.443 | 0.436 | 73055 |
| 1736787300 | 0.436 | -0.004 | -0.91 | 0.447 | 0.447 | 0.436 | 69372 |
| 1736528100 | 0.44 | -0.002 | -0.45 | 0.445 | 0.446 | 0.44 | 60948 |
| 1736441700 | 0.442 | -0.001 | -0.23 | 0.444 | 0.447 | 0.441 | 25888 |
| 1736355300 | 0.443 | -0.006 | -1.34 | 0.448 | 0.454 | 0.433 | 373292 |
| 1736268900 | 0.449 | -0.004 | -0.88 | 0.447 | 0.454 | 0.447 | 140983 |
| 1736182500 | 0.453 | 0.001 | 0.22 | 0.447 | 0.457 | 0.447 | 224529 |
| 1735923300 | 0.452 | 0.004 | 0.89 | 0.449 | 0.458 | 0.448 | 312867 |
| 1735836900 | 0.448 | 0.013 | 2.99 | 0.437 | 0.448 | 0.437 | 281923 |
| 1735577700 | 0.435 | 0.001 | 0.23 | 0.434 | 0.437 | 0.434 | 59020 |
| 1735318500 | 0.434 | 0.004 | 0.93 | 0.433 | 0.434 | 0.43 | 149521 |
| 1734972900 | 0.43 | 0.004 | 0.94 | 0.427 | 0.43 | 0.425 | 139169 |
| 1734713700 | 0.426 | 0.001 | 0.24 | 0.424 | 0.428 | 0.422 | 229937 |
| 1734627300 | 0.425 | -0.005 | -1.16 | 0.436 | 0.436 | 0.425 | 219499 |
| 1734540900 | 0.43 | -0.004 | -0.92 | 0.434 | 0.435 | 0.43 | 160959 |
| 1734454500 | 0.434 | -0.003 | -0.69 | 0.438 | 0.44 | 0.432 | 134701 |
| 1734368100 | 0.437 | 0.004 | 0.92 | 0.436 | 0.439 | 0.434 | 145313 |
| 1734108900 | 0.433 | -0.003 | -0.69 | 0.436 | 0.437 | 0.43 | 288216 |
| 1734022500 | 0.436 | 0.005 | 1.16 | 0.436 | 0.44 | 0.432 | 219287 |
| 1733936100 | 0.431 | -0.01 | -2.27 | 0.44 | 0.445 | 0.431 | 313493 |
| 1733849700 | 0.441 | 0.003 | 0.68 | 0.437 | 0.443 | 0.437 | 121112 |
| 1733763300 | 0.438 | 0.003 | 0.69 | 0.438 | 0.441 | 0.434 | 236042 |
| 1733504100 | 0.435 | 0.005 | 1.16 | 0.43 | 0.441 | 0.43 | 742909 |
| 1733417700 | 0.43 | 0 | 0.00 | 0.432 | 0.434 | 0.43 | 42485 |
| 1733331300 | 0.43 | -0.004 | -0.92 | 0.43 | 0.433 | 0.429 | 146303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
