Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FNM Group | FNM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 1.77% | 0.461 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.458 | 0.463 | 0.461 | 0.453 |
FNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.441 | 0.463 | 0.437 | 0.451525 | 235,870 | 0.02 | 4.54% |
| 1 Month | 0.448 | 0.463 | 0.43 | 0.441172 | 210,979 | 0.013 | 2.90% |
| 3 Months | 0.435 | 0.464 | 0.428 | 0.444102 | 222,022 | 0.026 | 5.98% |
| 6 Months | 0.41 | 0.468 | 0.399 | 0.439567 | 241,245 | 0.051 | 12.44% |
| 1 Year | 0.448 | 0.468 | 0.395 | 0.436563 | 207,649 | 0.013 | 2.90% |
| 3 Years | 0.685 | 0.725 | 0.395 | 0.526835 | 250,493 | -0.224 | -32.70% |
| 5 Years | 0.508 | 0.86 | 0.3425 | 0.561187 | 294,967 | -0.047 | -9.25% |
FNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.461 | 0.006 | 1.32% | 0.46 | 0.463 | 0.458 | 345,180 |
| Apr 29 2024 | 0.455 | 0.005 | 1.11% | 0.456 | 0.463 | 0.453 | 563,356 |
| Apr 26 2024 | 0.45 | 0.004 | 0.90% | 0.446 | 0.455 | 0.446 | 175,044 |
| Apr 25 2024 | 0.446 | -0.003 | -0.67% | 0.444 | 0.446 | 0.444 | 13,043 |
| Apr 24 2024 | 0.449 | 0.004 | 0.90% | 0.445 | 0.453 | 0.445 | 293,395 |
| Apr 23 2024 | 0.445 | 0.007 | 1.60% | 0.441 | 0.448 | 0.437 | 134,512 |
| Apr 22 2024 | 0.438 | 0.004 | 0.92% | 0.437 | 0.44 | 0.436 | 66,381 |
| Apr 19 2024 | 0.434 | -0.002 | -0.46% | 0.435 | 0.441 | 0.434 | 83,955 |
| Apr 18 2024 | 0.436 | 0.001 | 0.23% | 0.435 | 0.444 | 0.435 | 378,542 |
| Apr 17 2024 | 0.435 | 0.003 | 0.69% | 0.431 | 0.436 | 0.431 | 22,591 |
| Apr 16 2024 | 0.432 | -0.007 | -1.59% | 0.432 | 0.437 | 0.432 | 99,704 |
| Apr 15 2024 | 0.439 | 0.003 | 0.69% | 0.436 | 0.441 | 0.435 | 141,737 |
| Apr 12 2024 | 0.436 | 0.001 | 0.23% | 0.435 | 0.44 | 0.433 | 122,439 |
| Apr 11 2024 | 0.435 | 0.00 | 0.00% | 0.432 | 0.435 | 0.43 | 455,838 |
| Apr 10 2024 | 0.435 | -0.001 | -0.23% | 0.436 | 0.436 | 0.43 | 269,376 |
| Apr 09 2024 | 0.436 | -0.001 | -0.23% | 0.434 | 0.439 | 0.431 | 215,589 |
| Apr 08 2024 | 0.437 | -0.004 | -0.91% | 0.439 | 0.44 | 0.434 | 581,461 |
| Apr 05 2024 | 0.441 | -0.004 | -0.90% | 0.445 | 0.445 | 0.439 | 169,426 |
| Apr 04 2024 | 0.445 | 0.003 | 0.68% | 0.441 | 0.449 | 0.441 | 202,925 |
| Apr 03 2024 | 0.442 | 0.002 | 0.45% | 0.438 | 0.442 | 0.438 | 46,957 |
| Apr 02 2024 | 0.44 | -0.001 | -0.23% | 0.448 | 0.448 | 0.439 | 183,301 |
