ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.93
0.09%
US Tech 100
19,323.60
0.31%
S&P 500
5,500.64
0.32%
US Dollar vs CAD
1.36794
-0.15%
Bitcoin
60,817.45
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR)

  7. Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR) Historical

Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF

Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF (GCOR)

Goldman Sachs Access Us Aggregate Bond ETF
Frk Sus Grc Etf
Franklin Templeton ICAV
Franklin Templeton ICAV
26.29
0.00
( 0.00% )
Updated: 10:06:48
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171950370026.2900.0026.2926.2926.290
171941730026.290.10.3826.2226.2926.22954
171933090026.1900.0026.1926.1926.190
171924450026.19-0.01-0.0226.1926.1926.19390
171898530026.19500.0026.19526.19526.1950
171889890026.19500.0026.19526.19526.1950
171881250026.1950.020.1026.19526.19526.1952
171872610026.1700.0026.1726.1726.170
171863970026.17-0.03-0.1126.1826.1826.17780
171838050026.20.170.6526.226.226.2390
171829410026.0300.0026.0326.0326.030
171820770026.0300.0026.0326.0326.030
171812130026.03-0.05-0.1926.0326.0326.03390
171803490026.0800.0026.0826.0826.080
171777570026.0800.0026.0826.0826.080
171768930026.0800.0026.0826.0826.080
171760290026.0800.0026.0826.0826.080
171751650026.0800.0026.0826.0826.080
171743010026.0800.0026.0826.0826.080
171717090026.0800.0026.0826.0826.080
171708450026.0800.0026.0826.0826.080
171699810026.0800.0026.0826.0826.080
171691170026.0800.0026.0826.0826.080
171682530026.0800.0026.0826.0826.080
171656610026.0800.0026.0826.0826.080
171647970026.0800.0026.0826.0826.080
171639330026.0800.0026.0826.0826.080
171630690026.0800.0026.0826.0826.080
171622050026.0800.0026.0826.0826.080
171596130026.0800.0026.0826.0826.080
171587490026.0800.0026.0826.0826.080
171578850026.0800.0026.0826.0826.080
171570210026.0800.0026.0826.0826.080
171561570026.0800.0026.0826.0826.080
171535650026.0800.0026.0826.0826.080
171527010026.0800.0026.0826.0826.080
171518370026.0800.0026.0826.0826.080
171509730026.0800.0026.0826.0826.080
171501090026.0800.0026.0826.0826.080
171475170026.0800.0026.0826.0826.080
171466530026.0800.0026.0826.0826.080
171449250026.08-0.01-0.0226.0126.0826.01700
171440610026.08500.0026.08526.08526.0850
171414690026.08500.0026.08526.08526.0850
171406050026.08500.0026.08526.08526.0850
171397410026.08500.0026.08526.08526.0850
171388770026.08500.0026.08526.08526.0850
171380130026.08500.0026.08526.08526.0850
171354210026.08500.0026.08526.08526.0850
171345570026.0850.552.1526.01526.08526.015760
171333720025.53500.0025.53525.53525.5350
171325080025.53500.0025.53525.53525.5350
171316440025.53500.0025.53525.53525.5350
171290520025.53500.0025.53525.53525.5350
171281880025.53500.0025.53525.53525.5350
171273240025.53500.0025.53525.53525.5350
171264600025.53500.0025.53525.53525.5350
171255960025.53500.0025.53525.53525.5350
171230040025.53500.0025.53525.53525.5350
171221400025.53500.0025.53525.53525.5350
171212760025.53500.0025.53525.53525.5350
171204120025.53500.0025.53525.53525.5350
171160920025.53500.0025.53525.53525.5350

Your Recent History

BIT
GCOR
Franklin Sustainable Eur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved