We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737046500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1736960100 | 27.08 | -0.01 | -0.02 | 27.08 | 27.08 | 27.08 | 9 |
| 1736873700 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736787300 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736528100 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736441700 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1736355300 | 27.085 | -0.07 | -0.26 | 27.085 | 27.085 | 27.085 | 22 |
| 1736268900 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1736182500 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1735923300 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1735836900 | 27.155 | 0.04 | 0.13 | 27.155 | 27.155 | 27.155 | 20 |
| 1735577700 | 27.12 | 0.01 | 0.04 | 27.12 | 27.12 | 27.12 | 200 |
| 1735318500 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1734972900 | 27.11 | -0.07 | -0.24 | 27.13 | 27.13 | 27.11 | 1053 |
| 1734713700 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734627300 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 368 |
| 1734540900 | 27.175 | 0 | 0.00 | 27.185 | 27.185 | 27.165 | 3095 |
| 1734454500 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734368100 | 27.175 | -0.09 | -0.33 | 27.21 | 27.225 | 27.175 | 2254 |
| 1734108900 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1734022500 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733936100 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733849700 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733763300 | 27.265 | 0.02 | 0.06 | 27.265 | 27.265 | 27.265 | 1 |
| 1733504100 | 27.25 | -0.02 | -0.06 | 27.225 | 27.25 | 27.225 | 1198 |
| 1733417700 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733331300 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733244900 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1733158500 | 27.265 | 0.1 | 0.37 | 27.255 | 27.265 | 27.255 | 1000 |
| 1732899300 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732812900 | 27.165 | 0.06 | 0.22 | 27.165 | 27.165 | 27.165 | 369 |
| 1732726500 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1732640100 | 27.105 | 0 | 0.02 | 27.105 | 27.105 | 27.105 | 370 |
| 1732553700 | 27.1 | 0.1 | 0.35 | 27.1 | 27.1 | 27.1 | 43 |
| 1732294500 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732208100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732121700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732035300 | 27.005 | -0.06 | -0.20 | 27.005 | 27.005 | 27.005 | 10 |
| 1731948900 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1731689700 | 27.06 | 0.02 | 0.07 | 27.06 | 27.06 | 27.06 | 1 |
| 1731603300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1731516900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1731430500 | 27.04 | 0.09 | 0.33 | 27.04 | 27.04 | 27.04 | 580 |
| 1731344100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1731084900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1730998500 | 26.95 | 0.04 | 0.17 | 26.95 | 26.95 | 26.95 | 338 |
| 1730912100 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1730825700 | 26.905 | -0.04 | -0.13 | 26.9 | 26.905 | 26.9 | 539 |
| 1730739300 | 26.94 | 0.03 | 0.11 | 26.885 | 26.94 | 26.885 | 5219 |
| 1730480100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730393700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730307300 | 26.91 | -0.03 | -0.11 | 26.905 | 26.91 | 26.905 | 557 |
| 1730220900 | 26.94 | -0.02 | -0.07 | 26.98 | 26.98 | 26.94 | 12007 |
| 1730130900 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1729871700 | 26.96 | -0.03 | -0.11 | 26.975 | 26.975 | 26.96 | 413 |
| 1729785300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729698900 | 26.99 | 0.05 | 0.19 | 26.99 | 26.99 | 26.99 | 6 |
| 1729584000 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1729497600 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1729238400 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
