We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 42.95 | 0.34 | 0.79 | 42.825 | 43.005 | 42.115 | 29279 |
| 1741712100 | 42.615 | -0.04 | -0.09 | 42.1 | 43.035 | 42.055 | 12455 |
| 1741625700 | 42.655 | -0.37 | -0.86 | 43.125 | 43.235 | 42.5 | 24473 |
| 1741366500 | 43.025 | -0.34 | -0.77 | 42.97 | 43.645 | 42.65 | 32713 |
| 1741280100 | 43.36 | 0.38 | 0.87 | 43.15 | 43.51 | 42.645 | 18717 |
| 1741193700 | 42.985 | 0.56 | 1.31 | 42.63 | 43 | 41.875 | 29115 |
| 1741107300 | 42.43 | -0.95 | -2.18 | 42.84 | 43.085 | 42.28 | 20621 |
| 1741020900 | 43.375 | 1 | 2.36 | 42.975 | 43.66 | 42.975 | 14232 |
| 1740761700 | 42.375 | -0.67 | -1.56 | 42.245 | 42.565 | 41.67 | 19621 |
| 1740675300 | 43.045 | -0.66 | -1.50 | 43.67 | 43.67 | 42.875 | 21840 |
| 1740588900 | 43.7 | 1.23 | 2.90 | 43.135 | 43.79 | 42.73 | 7380 |
| 1740502500 | 42.47 | -1.26 | -2.88 | 43.605 | 43.75 | 42.365 | 11354 |
| 1740416100 | 43.73 | -0.61 | -1.36 | 44.04 | 44.46 | 43.26 | 34877 |
| 1740156900 | 44.335 | -1.36 | -2.98 | 45.04 | 45.215 | 43.99 | 12944 |
| 1740070500 | 45.695 | 1.05 | 2.34 | 45.43 | 45.695 | 44.9 | 64087 |
| 1739984100 | 44.65 | 0.23 | 0.51 | 44.725 | 45.21 | 44.365 | 28590 |
| 1739897700 | 44.425 | -0.13 | -0.28 | 44.59 | 44.87 | 44.295 | 8278 |
| 1739811300 | 44.55 | 0.04 | 0.09 | 44.44 | 44.65 | 44.21 | 25107 |
| 1739552100 | 44.51 | -0.98 | -2.15 | 45.96 | 46.06 | 44.415 | 29615 |
| 1739465700 | 45.49 | 0.15 | 0.33 | 45.68 | 45.965 | 45.26 | 10553 |
| 1739379300 | 45.34 | -0.16 | -0.34 | 44.985 | 45.365 | 44.2 | 17520 |
| 1739292900 | 45.495 | -0.18 | -0.39 | 45.975 | 45.99 | 45.1 | 26095 |
| 1739206500 | 45.675 | 0.84 | 1.88 | 45.31 | 45.98 | 45.295 | 38295 |
| 1738947300 | 44.83 | 0.38 | 0.85 | 44.635 | 45.195 | 44.49 | 19123 |
| 1738860900 | 44.45 | -0.1 | -0.22 | 44.485 | 44.8 | 44.17 | 23694 |
| 1738774500 | 44.55 | 1.37 | 3.17 | 43.79 | 44.795 | 43.59 | 16197 |
| 1738688100 | 43.18 | -0.11 | -0.25 | 43 | 43.535 | 42.74 | 16760 |
| 1738601700 | 43.29 | 0.56 | 1.32 | 42.5 | 43.79 | 42.155 | 63574 |
| 1738342500 | 42.725 | 0.03 | 0.07 | 42.72 | 42.97 | 42.58 | 13934 |
| 1738256100 | 42.695 | 1.8 | 4.39 | 41.175 | 42.75 | 41.175 | 27376 |
| 1738169700 | 40.9 | 0.68 | 1.70 | 40.785 | 41.365 | 40.635 | 31358 |
| 1738083300 | 40.215 | 0.45 | 1.13 | 40.125 | 40.43 | 40.035 | 14545 |
| 1737996900 | 39.765 | -0.7 | -1.73 | 40.155 | 40.42 | 39.655 | 18171 |
| 1737737700 | 40.465 | 0.52 | 1.29 | 40.755 | 40.96 | 40.465 | 14852 |
| 1737651300 | 39.95 | -0.94 | -2.29 | 40.55 | 40.585 | 39.93 | 26185 |
| 1737564900 | 40.885 | 0 | 0.00 | 40.885 | 40.885 | 40.885 | 0 |
| 1737478500 | 40.885 | 1.01 | 2.52 | 40.3 | 41.01 | 40.095 | 35721 |
| 1737392100 | 39.88 | -0.41 | -1.02 | 40.365 | 40.365 | 39.585 | 3676 |
| 1737132900 | 40.29 | -0.22 | -0.53 | 40.06 | 40.29 | 39.5 | 21159 |
| 1737046500 | 40.505 | 0.87 | 2.18 | 40.16 | 40.6 | 40.16 | 22543 |
| 1736960100 | 39.64 | 0.02 | 0.04 | 39.83 | 40.125 | 39.52 | 14238 |
| 1736873700 | 39.625 | 0.56 | 1.45 | 39 | 39.625 | 38.91 | 8370 |
| 1736787300 | 39.06 | -0.59 | -1.48 | 39.62 | 39.67 | 38.74 | 18040 |
| 1736528100 | 39.645 | -0.07 | -0.16 | 39.835 | 40.305 | 39.445 | 19904 |
| 1736441700 | 39.71 | 0.89 | 2.29 | 39.22 | 39.71 | 39.07 | 14496 |
| 1736355300 | 38.82 | 0.47 | 1.23 | 38.205 | 38.835 | 38.205 | 33429 |
| 1736268900 | 38.35 | 0.87 | 2.31 | 37.52 | 38.675 | 37.52 | 14077 |
| 1736182500 | 37.485 | -0.8 | -2.08 | 38.07 | 38.28 | 37.485 | 20805 |
| 1735923300 | 38.28 | -0.26 | -0.67 | 38.495 | 38.625 | 38.15 | 14518 |
| 1735836900 | 38.54 | 2.29 | 6.32 | 36.98 | 38.54 | 36.9 | 13606 |
| 1735577700 | 36.25 | -0.61 | -1.65 | 36.995 | 36.995 | 36.15 | 9092 |
| 1735318500 | 36.86 | 0.16 | 0.42 | 36.83 | 37.03 | 36.755 | 5890 |
| 1734972900 | 36.705 | -0.47 | -1.25 | 37.23 | 37.23 | 36.6 | 10259 |
| 1734713700 | 37.17 | 0.23 | 0.64 | 36.6 | 37.365 | 36.35 | 18393 |
| 1734627300 | 36.935 | -1.11 | -2.92 | 37.22 | 37.48 | 36.735 | 32124 |
| 1734540900 | 38.045 | -0.02 | -0.04 | 38.26 | 38.47 | 37.955 | 46019 |
| 1734454500 | 38.06 | -0.39 | -1.00 | 38.5 | 38.5 | 37.89 | 13041 |
| 1734368100 | 38.445 | -0.36 | -0.91 | 39 | 39.15 | 38.445 | 12200 |
| 1734108900 | 38.8 | -1.39 | -3.45 | 39.995 | 39.995 | 38.625 | 22726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
