S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Gefran SPA (GE)
Gefran SPA (GE) Historical

GE Gefran SPA

8.22

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

GE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	8.22	-0.06	-0.72%	8.20	8.30	8.20	880
May 17 2024	8.28	0.00	0.00%	8.22	8.28	8.20	4,170
May 16 2024	8.28	-0.06	-0.72%	8.28	8.32	8.22	5,849
May 15 2024	8.34	0.06	0.72%	8.32	8.34	8.26	3,864
May 14 2024	8.28	-0.02	-0.24%	8.22	8.34	8.22	7,567
May 13 2024	8.30	0.14	1.72%	8.28	8.30	8.20	7,353
May 10 2024	8.16	0.12	1.49%	8.10	8.26	8.10	15,812
May 09 2024	8.04	0.14	1.77%	7.94	8.10	7.74	30,876
May 08 2024	7.90	-0.26	-3.19%	8.12	8.12	7.88	28,044
May 07 2024	8.16	-0.12	-1.45%	8.32	8.36	8.16	11,716
May 06 2024	8.28	0.14	1.72%	8.44	8.50	8.22	27,666
May 03 2024	8.14	-0.04	-0.49%	8.18	8.22	8.14	26,546
May 02 2024	8.18	0.08	0.99%	8.08	8.20	8.06	16,631
Apr 30 2024	8.10	0.08	1.00%	8.04	8.10	8.04	6,665
Apr 29 2024	8.02	0.04	0.50%	7.94	8.06	7.94	12,036
Apr 26 2024	7.98	-0.02	-0.25%	8.04	8.04	7.96	13,131
Apr 25 2024	8.00	-0.02	-0.25%	7.92	8.06	7.92	5,656
Apr 24 2024	8.02	-0.08	-0.99%	8.10	8.10	7.96	6,742
Apr 23 2024	8.10	0.02	0.25%	8.14	8.14	8.02	1,763
Apr 22 2024	8.08	0.10	1.25%	8.06	8.10	7.94	8,113
Apr 19 2024	7.98	0.02	0.25%	7.96	8.00	7.90	3,433
Apr 18 2024	7.96	0.00	0.00%	7.98	8.02	7.96	1,588
Apr 17 2024	7.96	0.04	0.51%	8.00	8.00	7.96	7,278
Apr 16 2024	7.92	-0.08	-1.00%	8.02	8.02	7.90	11,473
Apr 15 2024	8.00	-0.02	-0.25%	8.02	8.10	8.00	6,266
Apr 12 2024	8.02	-0.06	-0.74%	8.06	8.14	8.02	6,328
Apr 11 2024	8.08	0.02	0.25%	8.18	8.20	8.06	4,629
Apr 10 2024	8.06	-0.04	-0.49%	8.16	8.16	8.06	8,847
Apr 09 2024	8.10	-0.10	-1.22%	8.20	8.20	8.10	3,825
Apr 08 2024	8.20	0.02	0.24%	8.20	8.20	8.10	1,741
Apr 05 2024	8.18	0.00	0.00%	8.22	8.24	8.16	5,559
Apr 04 2024	8.18	0.10	1.24%	8.00	8.26	8.00	9,702
Apr 03 2024	8.08	-0.08	-0.98%	8.10	8.20	8.04	11,592
Apr 02 2024	8.16	-0.04	-0.49%	8.18	8.18	7.94	16,935
Mar 28 2024	8.20	-0.15	-1.80%	8.27	8.35	8.10	35,689
Mar 27 2024	8.35	0.00	0.00%	8.35	8.38	8.10	11,433
Mar 26 2024	8.35	0.03	0.36%	8.23	8.40	8.23	3,296
Mar 25 2024	8.32	0.05	0.60%	8.25	8.35	8.21	12,544
Mar 22 2024	8.27	-0.01	-0.12%	8.21	8.35	8.11	15,073
Mar 21 2024	8.28	0.07	0.85%	8.20	8.28	8.10	11,039
Mar 20 2024	8.21	0.17	2.11%	8.12	8.21	7.92	27,178
Mar 19 2024	8.04	0.08	1.01%	8.00	8.16	8.00	7,299
Mar 18 2024	7.96	-0.06	-0.75%	8.03	8.10	7.95	8,702
Mar 15 2024	8.02	0.00	0.00%	8.01	8.15	8.01	7,339
Mar 14 2024	8.02	-0.04	-0.50%	8.16	8.18	8.02	27,675
Mar 13 2024	8.06	-0.07	-0.86%	8.11	8.16	8.02	15,510
Mar 12 2024	8.13	0.33	4.23%	7.90	8.13	7.78	26,785
Mar 11 2024	7.80	-0.11	-1.39%	7.92	8.20	7.80	19,822
Mar 08 2024	7.91	0.00	0.00%	7.91	7.91	7.86	3,728
Mar 07 2024	7.91	0.01	0.13%	7.86	8.04	7.85	5,610
Mar 06 2024	7.90	-0.01	-0.13%	7.97	8.06	7.87	5,332
Mar 05 2024	7.91	-0.08	-1.00%	7.90	7.93	7.86	8,671
Mar 04 2024	7.99	-0.05	-0.62%	7.88	7.99	7.88	4,380
Mar 01 2024	8.04	0.04	0.50%	7.98	8.04	7.93	6,841
Feb 29 2024	8.00	-0.02	-0.25%	7.96	8.07	7.96	3,829
Feb 28 2024	8.02	-0.02	-0.25%	8.14	8.14	8.02	4,485
Feb 27 2024	8.04	0.01	0.12%	8.10	8.13	7.94	9,230
Feb 26 2024	8.03	0.03	0.37%	7.93	8.10	7.92	13,971
Feb 23 2024	8.00	-0.10	-1.23%	8.06	8.06	8.00	6,963
Feb 22 2024	8.10	0.00	0.00%	8.18	8.19	8.02	5,127
Feb 21 2024	8.10	-0.02	-0.25%	8.09	8.19	8.09	10,142

Oyster Enterprises Acqui...

SG Issuer Sg Issuer Zc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions